CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-28 |
CHL.X0000 |
68.500 |
68.500 |
68.500 |
67.600 |
1 |
| 2020-01-27 |
CHL.N0000 |
79.000 |
79.000 |
78.000 |
78.000 |
2 |
| 2020-01-24 |
CHL.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
3 |
| 2020-01-23 |
CHL.N0000 |
77.000 |
78.000 |
77.000 |
77.300 |
5 |
| 2020-01-22 |
CHL.X0000 |
67.600 |
67.600 |
67.600 |
67.600 |
1 |
| 2020-01-21 |
CHL.N0000 |
77.000 |
77.000 |
75.000 |
75.100 |
3 |
| 2020-01-20 |
CHL.N0000 |
75.000 |
75.000 |
75.000 |
73.200 |
1 |
| 2020-01-20 |
CHL.X0000 |
67.600 |
67.600 |
67.600 |
67.600 |
1 |
| 2020-01-16 |
CHL.N0000 |
73.200 |
73.200 |
73.200 |
73.200 |
1 |
| 2020-01-16 |
CHL.X0000 |
68.500 |
69.000 |
68.500 |
69.000 |
3 |
| 2020-01-14 |
CHL.X0000 |
68.000 |
68.000 |
68.000 |
68.000 |
3 |
| 2020-01-08 |
CHL.N0000 |
73.300 |
77.000 |
73.300 |
73.400 |
2 |
| 2020-01-07 |
CHL.N0000 |
77.000 |
77.000 |
77.000 |
73.500 |
2 |
| 2020-01-07 |
CHL.X0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |
| 2020-01-06 |
CHL.N0000 |
75.500 |
75.500 |
73.000 |
73.500 |
4 |
| 2020-01-06 |
CHL.X0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2019-12-31 |
CHL.X0000 |
76.800 |
76.800 |
76.800 |
67.400 |
1 |
| 2019-12-30 |
CHL.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
7 |
| 2019-12-27 |
CHL.X0000 |
66.900 |
66.900 |
66.900 |
67.400 |
1 |
| 2019-12-26 |
CHL.N0000 |
77.900 |
77.900 |
77.900 |
75.000 |
1 |