CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-24 |
CHL.N0000 |
79.800 |
79.800 |
75.000 |
75.000 |
2 |
| 2019-12-23 |
CHL.N0000 |
74.300 |
74.300 |
74.300 |
75.200 |
1 |
| 2019-12-18 |
CHL.N0000 |
77.800 |
77.800 |
77.800 |
75.200 |
1 |
| 2019-12-13 |
CHL.X0000 |
67.900 |
67.900 |
67.900 |
67.400 |
1 |
| 2019-12-10 |
CHL.N0000 |
76.500 |
76.500 |
76.500 |
75.200 |
1 |
| 2019-12-09 |
CHL.N0000 |
75.200 |
75.200 |
75.100 |
75.200 |
2 |
| 2019-12-06 |
CHL.N0000 |
79.900 |
79.900 |
79.900 |
75.100 |
2 |
| 2019-12-05 |
CHL.N0000 |
75.300 |
75.300 |
75.000 |
75.100 |
5 |
| 2019-12-05 |
CHL.X0000 |
67.900 |
67.900 |
67.300 |
67.400 |
7 |
| 2019-12-04 |
CHL.N0000 |
75.200 |
75.200 |
75.100 |
75.100 |
7 |
| 2019-12-04 |
CHL.X0000 |
67.800 |
67.800 |
67.200 |
67.300 |
4 |
| 2019-11-29 |
CHL.N0000 |
78.000 |
78.000 |
78.000 |
75.100 |
3 |
| 2019-11-27 |
CHL.N0000 |
78.000 |
78.000 |
78.000 |
75.100 |
1 |
| 2019-11-26 |
CHL.X0000 |
67.600 |
67.600 |
67.600 |
67.600 |
1 |
| 2019-11-26 |
CHL.N0000 |
75.100 |
75.100 |
75.100 |
75.100 |
1 |
| 2019-11-22 |
CHL.N0000 |
75.100 |
75.100 |
75.100 |
75.100 |
1 |
| 2019-11-20 |
CHL.N0000 |
75.100 |
75.100 |
75.100 |
75.100 |
1 |
| 2019-11-19 |
CHL.N0000 |
75.100 |
75.100 |
75.100 |
77.000 |
1 |
| 2019-11-18 |
CHL.N0000 |
76.700 |
78.000 |
76.700 |
77.000 |
6 |
| 2019-11-15 |
CHL.N0000 |
75.500 |
77.000 |
75.500 |
75.000 |
2 |