CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-20 |
CHL.X0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2020-02-19 |
CHL.N0000 |
87.800 |
87.800 |
87.000 |
87.000 |
10 |
| 2020-02-19 |
CHL.X0000 |
72.000 |
72.000 |
72.000 |
72.000 |
3 |
| 2020-02-18 |
CHL.N0000 |
85.000 |
87.800 |
85.000 |
87.700 |
9 |
| 2020-02-17 |
CHL.N0000 |
80.600 |
80.600 |
80.500 |
80.600 |
3 |
| 2020-02-17 |
CHL.X0000 |
72.000 |
72.000 |
72.000 |
70.800 |
1 |
| 2020-02-13 |
CHL.N0000 |
80.400 |
80.500 |
80.400 |
86.500 |
5 |
| 2020-02-13 |
CHL.X0000 |
74.900 |
74.900 |
72.000 |
70.800 |
2 |
| 2020-02-12 |
CHL.N0000 |
84.000 |
87.900 |
80.300 |
86.500 |
7 |
| 2020-02-12 |
CHL.X0000 |
71.100 |
71.100 |
71.100 |
70.800 |
1 |
| 2020-02-11 |
CHL.X0000 |
71.000 |
71.000 |
70.500 |
70.800 |
3 |
| 2020-02-05 |
CHL.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2020-02-03 |
CHL.X0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2020-01-31 |
CHL.N0000 |
82.000 |
82.000 |
82.000 |
78.000 |
1 |
| 2020-01-31 |
CHL.X0000 |
70.000 |
70.000 |
70.000 |
67.600 |
1 |
| 2020-01-30 |
CHL.N0000 |
79.000 |
79.000 |
79.000 |
78.000 |
1 |
| 2020-01-29 |
CHL.N0000 |
78.500 |
78.500 |
78.500 |
78.000 |
1 |
| 2020-01-28 |
CHL.X0000 |
68.500 |
68.500 |
68.500 |
67.600 |
1 |
| 2020-01-28 |
CHL.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
8 |
| 2020-01-27 |
CHL.N0000 |
79.000 |
79.000 |
78.000 |
78.000 |
2 |