CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-14 |
CHL.X0000 |
69.500 |
72.000 |
69.500 |
72.000 |
14 |
2020-07-13 |
CHL.X0000 |
69.000 |
69.000 |
69.000 |
69.000 |
3 |
2020-07-10 |
CHL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
2020-07-10 |
CHL.X0000 |
70.000 |
75.000 |
75.000 |
69.000 |
2 |
2020-07-09 |
CHL.X0000 |
70.500 |
70.500 |
70.000 |
70.000 |
9 |
2020-07-09 |
CHL.N0000 |
81.000 |
81.000 |
80.000 |
80.700 |
4 |
2020-07-08 |
CHL.N0000 |
80.000 |
80.100 |
80.000 |
80.100 |
3 |
2020-07-06 |
CHL.X0000 |
69.600 |
70.000 |
68.000 |
68.800 |
12 |
2020-07-06 |
CHL.N0000 |
81.000 |
81.000 |
80.000 |
80.100 |
6 |
2020-07-03 |
CHL.X0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
2020-07-02 |
CHL.X0000 |
70.000 |
70.900 |
70.000 |
70.000 |
4 |
2020-06-29 |
CHL.X0000 |
70.900 |
70.900 |
70.900 |
70.400 |
1 |
2020-06-26 |
CHL.X0000 |
70.200 |
70.500 |
70.200 |
70.400 |
4 |
2020-06-25 |
CHL.N0000 |
80.100 |
80.100 |
80.100 |
80.400 |
1 |
2020-06-25 |
CHL.X0000 |
70.000 |
70.000 |
70.000 |
72.300 |
1 |
2020-06-24 |
CHL.N0000 |
80.600 |
80.600 |
80.000 |
80.400 |
3 |
2020-06-22 |
CHL.X0000 |
70.000 |
70.000 |
70.000 |
72.300 |
1 |
2020-06-22 |
CHL.N0000 |
80.200 |
81.000 |
80.000 |
80.400 |
6 |
2020-06-18 |
CHL.X0000 |
70.300 |
70.300 |
70.300 |
72.300 |
1 |
2020-06-18 |
CHL.N0000 |
80.600 |
83.000 |
80.600 |
83.000 |
6 |