CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-27 |
CHL.N0000 |
87.500 |
87.500 |
87.000 |
87.000 |
4 |
| 2020-08-26 |
CHL.X0000 |
79.700 |
79.700 |
79.700 |
75.500 |
1 |
| 2020-08-26 |
CHL.N0000 |
86.100 |
87.100 |
86.100 |
86.100 |
3 |
| 2020-08-25 |
CHL.N0000 |
86.100 |
86.100 |
86.100 |
86.100 |
2 |
| 2020-08-25 |
CHL.X0000 |
75.500 |
75.500 |
75.500 |
75.500 |
1 |
| 2020-08-24 |
CHL.N0000 |
88.500 |
88.500 |
87.000 |
87.000 |
3 |
| 2020-08-24 |
CHL.X0000 |
75.500 |
75.500 |
75.500 |
75.500 |
1 |
| 2020-08-21 |
CHL.N0000 |
85.200 |
85.300 |
85.100 |
85.300 |
5 |
| 2020-08-20 |
CHL.X0000 |
79.800 |
79.800 |
75.500 |
75.500 |
4 |
| 2020-08-20 |
CHL.N0000 |
85.200 |
89.900 |
85.200 |
86.300 |
13 |
| 2020-08-19 |
CHL.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
3 |
| 2020-08-18 |
CHL.N0000 |
85.000 |
87.900 |
85.000 |
87.900 |
8 |
| 2020-08-14 |
CHL.N0000 |
85.500 |
87.900 |
85.000 |
85.200 |
3 |
| 2020-08-13 |
CHL.N0000 |
85.100 |
85.100 |
85.000 |
85.000 |
3 |
| 2020-08-12 |
CHL.N0000 |
88.000 |
88.000 |
85.000 |
85.000 |
8 |
| 2020-08-11 |
CHL.X0000 |
74.100 |
74.100 |
72.500 |
73.000 |
7 |
| 2020-08-11 |
CHL.N0000 |
90.000 |
90.000 |
85.000 |
85.000 |
18 |
| 2020-08-10 |
CHL.N0000 |
89.900 |
89.900 |
89.900 |
88.100 |
2 |
| 2020-08-10 |
CHL.X0000 |
74.200 |
74.200 |
74.200 |
74.200 |
1 |
| 2020-08-07 |
CHL.N0000 |
89.600 |
89.600 |
89.600 |
88.100 |
1 |