CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-23 |
CHL.N0000 |
82.600 |
82.600 |
82.600 |
98.000 |
1 |
2020-10-22 |
CHL.X0000 |
91.500 |
91.500 |
90.800 |
91.400 |
3 |
2020-10-21 |
CHL.X0000 |
80.100 |
92.000 |
80.100 |
91.800 |
8 |
2020-10-21 |
CHL.N0000 |
97.100 |
98.000 |
97.100 |
98.000 |
6 |
2020-10-20 |
CHL.N0000 |
97.100 |
97.100 |
97.100 |
97.100 |
1 |
2020-10-19 |
CHL.N0000 |
97.100 |
97.100 |
97.100 |
101.700 |
1 |
2020-10-16 |
CHL.N0000 |
98.500 |
102.000 |
97.100 |
101.700 |
12 |
2020-10-16 |
CHL.X0000 |
84.000 |
84.000 |
84.000 |
84.000 |
3 |
2020-10-15 |
CHL.N0000 |
98.500 |
98.500 |
95.000 |
95.000 |
2 |
2020-10-15 |
CHL.X0000 |
84.200 |
84.200 |
84.000 |
84.000 |
3 |
2020-10-14 |
CHL.X0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
2020-10-14 |
CHL.N0000 |
92.100 |
95.000 |
92.100 |
95.000 |
7 |
2020-10-13 |
CHL.N0000 |
96.500 |
96.500 |
92.200 |
92.200 |
3 |
2020-10-12 |
CHL.N0000 |
100.000 |
100.000 |
96.500 |
96.500 |
4 |
2020-10-09 |
CHL.N0000 |
96.400 |
96.500 |
96.000 |
96.200 |
9 |
2020-10-08 |
CHL.X0000 |
80.100 |
80.100 |
80.000 |
80.000 |
4 |
2020-10-08 |
CHL.N0000 |
90.000 |
92.000 |
90.000 |
92.000 |
3 |
2020-10-06 |
CHL.X0000 |
80.000 |
80.000 |
80.000 |
80.000 |
5 |
2020-10-06 |
CHL.N0000 |
90.000 |
92.500 |
90.000 |
92.500 |
3 |
2020-10-05 |
CHL.X0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |