CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-10 |
CHL.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
2 |
| 2020-12-09 |
CHL.N0000 |
104.700 |
108.000 |
104.700 |
105.000 |
21 |
| 2020-12-09 |
CHL.X0000 |
95.000 |
95.000 |
95.000 |
92.100 |
1 |
| 2020-12-08 |
CHL.X0000 |
101.900 |
102.000 |
101.900 |
92.100 |
2 |
| 2020-12-08 |
CHL.N0000 |
101.500 |
105.000 |
101.500 |
104.900 |
28 |
| 2020-12-07 |
CHL.X0000 |
92.100 |
92.100 |
92.100 |
92.100 |
1 |
| 2020-12-07 |
CHL.N0000 |
104.000 |
100.000 |
100.000 |
104.500 |
5 |
| 2020-12-04 |
CHL.X0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2020-12-04 |
CHL.N0000 |
102.200 |
102.500 |
102.100 |
102.500 |
18 |
| 2020-12-03 |
CHL.X0000 |
92.000 |
93.000 |
92.000 |
92.000 |
3 |
| 2020-12-03 |
CHL.N0000 |
104.700 |
104.700 |
102.100 |
102.100 |
4 |
| 2020-12-02 |
CHL.N0000 |
104.800 |
104.800 |
104.700 |
104.700 |
2 |
| 2020-12-02 |
CHL.X0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2020-12-01 |
CHL.X0000 |
89.200 |
89.200 |
89.100 |
89.100 |
2 |
| 2020-12-01 |
CHL.N0000 |
104.800 |
104.800 |
102.100 |
102.100 |
3 |
| 2020-11-30 |
CHL.N0000 |
104.900 |
104.900 |
104.000 |
104.900 |
5 |
| 2020-11-27 |
CHL.N0000 |
104.000 |
104.900 |
104.000 |
104.700 |
5 |
| 2020-11-26 |
CHL.X0000 |
88.200 |
88.200 |
88.200 |
94.000 |
1 |
| 2020-11-25 |
CHL.X0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2020-11-24 |
CHL.N0000 |
100.000 |
105.000 |
100.000 |
104.900 |
22 |