CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-06 |
CHL.X0000 |
91.900 |
104.000 |
90.500 |
95.900 |
23 |
| 2021-01-05 |
CHL.X0000 |
83.300 |
83.300 |
83.300 |
83.300 |
2 |
| 2021-01-05 |
CHL.N0000 |
104.000 |
104.000 |
104.000 |
103.200 |
1 |
| 2021-01-04 |
CHL.N0000 |
105.000 |
105.000 |
103.200 |
103.200 |
5 |
| 2020-12-31 |
CHL.N0000 |
103.200 |
103.200 |
103.200 |
103.200 |
10 |
| 2020-12-30 |
CHL.N0000 |
105.000 |
105.000 |
103.200 |
103.200 |
31 |
| 2020-12-28 |
CHL.X0000 |
91.000 |
91.000 |
90.000 |
90.000 |
4 |
| 2020-12-24 |
CHL.N0000 |
103.600 |
105.000 |
103.600 |
104.900 |
13 |
| 2020-12-23 |
CHL.N0000 |
104.000 |
105.000 |
104.000 |
105.000 |
4 |
| 2020-12-22 |
CHL.N0000 |
109.000 |
109.000 |
104.000 |
104.000 |
7 |
| 2020-12-21 |
CHL.N0000 |
108.000 |
109.000 |
108.000 |
109.000 |
11 |
| 2020-12-18 |
CHL.N0000 |
105.000 |
105.100 |
104.000 |
104.600 |
20 |
| 2020-12-17 |
CHL.N0000 |
106.000 |
106.000 |
106.000 |
109.300 |
2 |
| 2020-12-16 |
CHL.N0000 |
107.400 |
110.000 |
107.400 |
109.300 |
15 |
| 2020-12-15 |
CHL.N0000 |
107.800 |
107.800 |
105.000 |
107.700 |
17 |
| 2020-12-15 |
CHL.X0000 |
96.800 |
96.800 |
96.800 |
92.000 |
2 |
| 2020-12-14 |
CHL.N0000 |
107.000 |
108.000 |
106.000 |
107.900 |
8 |
| 2020-12-14 |
CHL.X0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2020-12-11 |
CHL.N0000 |
107.000 |
109.900 |
107.000 |
108.000 |
6 |
| 2020-12-11 |
CHL.X0000 |
92.300 |
92.300 |
92.000 |
92.000 |
3 |