CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-23 |
CHL.N0000 |
102.700 |
102.700 |
100.000 |
100.100 |
6 |
| 2020-11-20 |
CHL.N0000 |
103.000 |
103.000 |
101.100 |
102.500 |
3 |
| 2020-11-19 |
CHL.N0000 |
102.600 |
102.600 |
101.500 |
102.400 |
8 |
| 2020-11-17 |
CHL.N0000 |
102.000 |
103.000 |
101.900 |
102.500 |
5 |
| 2020-11-16 |
CHL.N0000 |
101.100 |
102.000 |
100.500 |
100.800 |
6 |
| 2020-11-13 |
CHL.N0000 |
101.000 |
102.000 |
100.300 |
101.700 |
15 |
| 2020-11-12 |
CHL.N0000 |
100.200 |
100.200 |
100.100 |
100.100 |
8 |
| 2020-11-11 |
CHL.X0000 |
93.900 |
94.000 |
93.900 |
94.000 |
2 |
| 2020-11-10 |
CHL.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
3 |
| 2020-11-09 |
CHL.N0000 |
114.800 |
114.800 |
100.200 |
114.700 |
3 |
| 2020-11-06 |
CHL.N0000 |
97.000 |
100.000 |
97.000 |
100.000 |
5 |
| 2020-11-05 |
CHL.N0000 |
98.500 |
98.500 |
95.400 |
96.800 |
4 |
| 2020-11-05 |
CHL.X0000 |
95.000 |
95.000 |
95.000 |
95.000 |
6 |
| 2020-11-04 |
CHL.X0000 |
94.900 |
94.900 |
94.900 |
94.900 |
4 |
| 2020-11-03 |
CHL.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
1 |
| 2020-11-02 |
CHL.X0000 |
87.500 |
97.800 |
87.500 |
87.500 |
6 |
| 2020-10-29 |
CHL.N0000 |
98.900 |
98.900 |
98.900 |
98.900 |
2 |
| 2020-10-28 |
CHL.X0000 |
87.000 |
87.000 |
87.000 |
87.000 |
2 |
| 2020-10-28 |
CHL.N0000 |
95.000 |
95.000 |
95.000 |
98.000 |
1 |
| 2020-10-27 |
CHL.X0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |