CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-26 |
CHL.N0000 |
105.250 |
105.500 |
105.000 |
105.500 |
22 |
| 2021-01-25 |
CHL.X0000 |
99.800 |
100.000 |
99.800 |
100.000 |
6 |
| 2021-01-25 |
CHL.N0000 |
107.500 |
108.000 |
104.000 |
105.000 |
24 |
| 2021-01-22 |
CHL.N0000 |
103.000 |
107.500 |
103.000 |
107.250 |
26 |
| 2021-01-22 |
CHL.X0000 |
95.100 |
95.100 |
95.100 |
95.100 |
1 |
| 2021-01-21 |
CHL.X0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2021-01-21 |
CHL.N0000 |
103.000 |
108.000 |
102.500 |
102.500 |
34 |
| 2021-01-20 |
CHL.X0000 |
105.000 |
105.000 |
97.000 |
97.100 |
5 |
| 2021-01-20 |
CHL.N0000 |
102.500 |
106.500 |
102.000 |
102.250 |
36 |
| 2021-01-19 |
CHL.X0000 |
86.000 |
86.000 |
86.000 |
86.000 |
1 |
| 2021-01-19 |
CHL.N0000 |
104.000 |
105.000 |
102.250 |
102.500 |
17 |
| 2021-01-18 |
CHL.N0000 |
106.000 |
106.000 |
104.000 |
105.000 |
19 |
| 2021-01-15 |
CHL.N0000 |
109.750 |
109.750 |
104.000 |
104.750 |
30 |
| 2021-01-13 |
CHL.N0000 |
104.750 |
105.000 |
100.000 |
104.750 |
36 |
| 2021-01-12 |
CHL.N0000 |
113.000 |
113.000 |
104.000 |
104.250 |
29 |
| 2021-01-11 |
CHL.N0000 |
117.000 |
119.750 |
112.500 |
112.750 |
9 |
| 2021-01-08 |
CHL.N0000 |
118.000 |
118.000 |
112.500 |
115.500 |
25 |
| 2021-01-07 |
CHL.X0000 |
103.400 |
114.900 |
96.800 |
102.700 |
16 |
| 2021-01-07 |
CHL.N0000 |
118.500 |
123.000 |
113.000 |
114.600 |
82 |
| 2021-01-06 |
CHL.N0000 |
104.000 |
115.000 |
104.000 |
114.100 |
146 |