CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-08 |
CHL.N0000 |
99.000 |
102.750 |
99.000 |
99.400 |
2 |
| 2021-03-05 |
CHL.N0000 |
100.250 |
100.250 |
100.250 |
100.250 |
1 |
| 2021-03-04 |
CHL.N0000 |
101.000 |
101.000 |
100.250 |
100.250 |
3 |
| 2021-03-03 |
CHL.N0000 |
100.250 |
100.250 |
100.250 |
100.750 |
1 |
| 2021-03-02 |
CHL.N0000 |
101.000 |
101.000 |
101.000 |
100.750 |
1 |
| 2021-02-25 |
CHL.N0000 |
104.500 |
104.500 |
101.000 |
100.750 |
3 |
| 2021-02-23 |
CHL.N0000 |
100.000 |
102.000 |
100.000 |
100.750 |
4 |
| 2021-02-22 |
CHL.N0000 |
102.250 |
102.250 |
100.000 |
100.750 |
7 |
| 2021-02-19 |
CHL.N0000 |
102.000 |
102.500 |
102.000 |
102.000 |
4 |
| 2021-02-19 |
CHL.X0000 |
95.100 |
95.100 |
95.000 |
95.100 |
3 |
| 2021-02-18 |
CHL.N0000 |
102.500 |
102.500 |
102.000 |
102.250 |
2 |
| 2021-02-18 |
CHL.X0000 |
95.000 |
95.000 |
95.000 |
95.000 |
6 |
| 2021-02-17 |
CHL.N0000 |
104.500 |
104.500 |
102.500 |
102.500 |
6 |
| 2021-02-17 |
CHL.X0000 |
95.100 |
95.100 |
95.000 |
95.000 |
2 |
| 2021-02-16 |
CHL.N0000 |
104.500 |
104.500 |
102.500 |
102.500 |
4 |
| 2021-02-15 |
CHL.X0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2021-02-15 |
CHL.N0000 |
105.000 |
105.000 |
103.000 |
103.000 |
9 |
| 2021-02-12 |
CHL.X0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2021-02-12 |
CHL.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
1 |
| 2021-02-11 |
CHL.X0000 |
95.100 |
95.100 |
95.000 |
95.000 |
6 |