CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-29 |
CHL.N0000 |
103.750 |
103.750 |
103.250 |
103.500 |
3 |
| 2021-04-29 |
CHL.X0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2021-04-28 |
CHL.N0000 |
101.000 |
102.000 |
101.000 |
102.000 |
7 |
| 2021-04-27 |
CHL.N0000 |
95.500 |
95.700 |
95.500 |
95.500 |
2 |
| 2021-04-23 |
CHL.N0000 |
102.000 |
102.000 |
102.000 |
104.000 |
1 |
| 2021-04-22 |
CHL.N0000 |
103.750 |
103.750 |
103.750 |
104.000 |
1 |
| 2021-04-21 |
CHL.N0000 |
103.750 |
103.750 |
103.750 |
104.000 |
2 |
| 2021-04-21 |
CHL.X0000 |
100.000 |
100.000 |
100.000 |
101.000 |
1 |
| 2021-04-16 |
CHL.N0000 |
104.000 |
104.250 |
104.000 |
104.000 |
5 |
| 2021-04-16 |
CHL.X0000 |
100.000 |
100.250 |
100.000 |
101.000 |
3 |
| 2021-04-15 |
CHL.N0000 |
103.000 |
104.000 |
103.000 |
104.000 |
9 |
| 2021-04-15 |
CHL.X0000 |
100.000 |
101.000 |
100.000 |
101.000 |
9 |
| 2021-04-12 |
CHL.N0000 |
104.000 |
104.000 |
104.000 |
98.900 |
2 |
| 2021-04-09 |
CHL.X0000 |
88.200 |
88.200 |
88.200 |
89.100 |
1 |
| 2021-04-09 |
CHL.N0000 |
98.100 |
104.000 |
98.100 |
98.900 |
3 |
| 2021-04-08 |
CHL.N0000 |
103.500 |
103.500 |
103.500 |
98.900 |
1 |
| 2021-04-07 |
CHL.N0000 |
100.750 |
100.750 |
96.000 |
98.900 |
11 |
| 2021-04-06 |
CHL.N0000 |
100.000 |
103.500 |
100.000 |
103.500 |
3 |
| 2021-04-05 |
CHL.N0000 |
103.250 |
103.250 |
103.250 |
101.250 |
1 |
| 2021-04-01 |
CHL.N0000 |
99.000 |
99.000 |
99.000 |
101.250 |
1 |