CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-11 |
CHL.N0000 |
102.000 |
102.000 |
100.000 |
102.000 |
21 |
| 2021-02-10 |
CHL.X0000 |
95.200 |
95.200 |
95.000 |
95.100 |
4 |
| 2021-02-10 |
CHL.N0000 |
101.500 |
102.000 |
101.500 |
102.000 |
7 |
| 2021-02-09 |
CHL.X0000 |
104.750 |
104.750 |
104.750 |
100.000 |
1 |
| 2021-02-09 |
CHL.N0000 |
102.000 |
105.000 |
102.000 |
105.000 |
6 |
| 2021-02-08 |
CHL.X0000 |
100.000 |
100.000 |
100.000 |
100.000 |
4 |
| 2021-02-08 |
CHL.N0000 |
101.000 |
102.000 |
101.000 |
101.250 |
18 |
| 2021-02-05 |
CHL.X0000 |
95.000 |
100.000 |
95.000 |
95.100 |
4 |
| 2021-02-05 |
CHL.N0000 |
104.750 |
104.750 |
104.750 |
105.500 |
2 |
| 2021-02-03 |
CHL.X0000 |
100.000 |
100.000 |
100.000 |
100.000 |
7 |
| 2021-02-03 |
CHL.N0000 |
101.000 |
105.500 |
100.000 |
105.500 |
21 |
| 2021-02-02 |
CHL.X0000 |
100.000 |
100.000 |
100.000 |
100.000 |
5 |
| 2021-02-02 |
CHL.N0000 |
102.750 |
106.000 |
102.750 |
102.750 |
6 |
| 2021-02-01 |
CHL.N0000 |
104.250 |
104.500 |
104.000 |
104.250 |
19 |
| 2021-02-01 |
CHL.X0000 |
100.000 |
100.000 |
100.000 |
100.000 |
3 |
| 2021-01-29 |
CHL.X0000 |
100.000 |
100.000 |
100.000 |
100.000 |
3 |
| 2021-01-29 |
CHL.N0000 |
104.000 |
107.750 |
104.000 |
104.250 |
6 |
| 2021-01-27 |
CHL.X0000 |
100.000 |
100.000 |
100.000 |
100.000 |
4 |
| 2021-01-27 |
CHL.N0000 |
105.500 |
107.750 |
104.000 |
105.750 |
19 |
| 2021-01-26 |
CHL.X0000 |
96.200 |
96.700 |
96.200 |
96.300 |
2 |