CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-31 |
CHL.N0000 |
101.250 |
101.250 |
101.250 |
101.250 |
10 |
| 2021-03-30 |
CHL.N0000 |
102.000 |
102.000 |
101.000 |
101.250 |
12 |
| 2021-03-30 |
CHL.X0000 |
99.900 |
100.000 |
88.000 |
89.100 |
6 |
| 2021-03-29 |
CHL.N0000 |
100.000 |
100.000 |
100.000 |
100.250 |
1 |
| 2021-03-29 |
CHL.X0000 |
99.900 |
99.900 |
97.000 |
97.300 |
4 |
| 2021-03-25 |
CHL.N0000 |
103.000 |
104.750 |
100.000 |
100.250 |
7 |
| 2021-03-24 |
CHL.X0000 |
67.100 |
67.100 |
67.100 |
81.000 |
1 |
| 2021-03-24 |
CHL.N0000 |
100.000 |
110.000 |
100.000 |
99.000 |
5 |
| 2021-03-23 |
CHL.X0000 |
81.000 |
81.000 |
81.000 |
81.000 |
1 |
| 2021-03-23 |
CHL.N0000 |
99.100 |
99.100 |
99.000 |
99.000 |
3 |
| 2021-03-22 |
CHL.N0000 |
102.250 |
104.250 |
102.250 |
102.000 |
2 |
| 2021-03-19 |
CHL.N0000 |
101.000 |
102.000 |
101.000 |
102.000 |
7 |
| 2021-03-19 |
CHL.X0000 |
85.000 |
85.000 |
85.000 |
86.000 |
1 |
| 2021-03-18 |
CHL.X0000 |
86.000 |
86.000 |
86.000 |
86.000 |
1 |
| 2021-03-18 |
CHL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2021-03-17 |
CHL.X0000 |
86.000 |
86.000 |
85.100 |
85.800 |
3 |
| 2021-03-16 |
CHL.N0000 |
102.250 |
102.250 |
100.000 |
100.000 |
3 |
| 2021-03-15 |
CHL.X0000 |
85.100 |
85.100 |
80.000 |
84.300 |
2 |
| 2021-03-10 |
CHL.N0000 |
102.750 |
102.750 |
102.500 |
102.500 |
6 |
| 2021-03-09 |
CHL.N0000 |
102.500 |
102.500 |
101.750 |
102.500 |
10 |