CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-21 |
CHL.N0000 |
102.750 |
102.750 |
102.750 |
104.500 |
1 |
| 2021-05-20 |
CHL.N0000 |
107.000 |
108.750 |
102.500 |
104.500 |
9 |
| 2021-05-20 |
CHL.X0000 |
100.250 |
100.250 |
100.250 |
100.250 |
1 |
| 2021-05-19 |
CHL.N0000 |
106.000 |
109.500 |
105.000 |
108.750 |
33 |
| 2021-05-18 |
CHL.X0000 |
108.000 |
108.000 |
105.750 |
100.250 |
3 |
| 2021-05-18 |
CHL.N0000 |
106.500 |
106.500 |
104.000 |
104.250 |
27 |
| 2021-05-17 |
CHL.X0000 |
100.250 |
100.250 |
100.250 |
100.250 |
3 |
| 2021-05-17 |
CHL.N0000 |
103.000 |
103.500 |
103.000 |
103.000 |
6 |
| 2021-05-13 |
CHL.N0000 |
102.500 |
103.000 |
101.000 |
101.000 |
6 |
| 2021-05-12 |
CHL.N0000 |
102.750 |
102.750 |
102.750 |
102.750 |
1 |
| 2021-05-11 |
CHL.X0000 |
100.000 |
101.000 |
100.000 |
100.250 |
6 |
| 2021-05-11 |
CHL.N0000 |
99.100 |
102.500 |
99.100 |
101.500 |
2 |
| 2021-05-10 |
CHL.N0000 |
103.000 |
103.000 |
99.000 |
99.000 |
3 |
| 2021-05-07 |
CHL.N0000 |
103.000 |
103.000 |
100.000 |
103.000 |
4 |
| 2021-05-07 |
CHL.X0000 |
95.000 |
95.100 |
95.000 |
95.100 |
2 |
| 2021-05-06 |
CHL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
6 |
| 2021-05-05 |
CHL.N0000 |
103.250 |
103.750 |
100.000 |
102.750 |
9 |
| 2021-05-04 |
CHL.N0000 |
103.500 |
103.500 |
100.000 |
100.000 |
3 |
| 2021-05-04 |
CHL.X0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2021-05-03 |
CHL.X0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |