CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-02 |
CHL.X0000 |
97.000 |
99.000 |
97.000 |
99.000 |
22 |
| 2021-07-30 |
CHL.N0000 |
107.000 |
107.000 |
107.000 |
107.000 |
4 |
| 2021-07-30 |
CHL.X0000 |
92.000 |
92.000 |
92.000 |
89.100 |
2 |
| 2021-07-29 |
CHL.N0000 |
107.500 |
107.500 |
107.000 |
103.750 |
2 |
| 2021-07-29 |
CHL.X0000 |
89.100 |
89.100 |
89.000 |
89.100 |
3 |
| 2021-07-28 |
CHL.X0000 |
89.100 |
98.300 |
89.000 |
92.300 |
42 |
| 2021-07-28 |
CHL.N0000 |
105.000 |
105.000 |
103.750 |
103.750 |
8 |
| 2021-07-27 |
CHL.X0000 |
89.000 |
89.000 |
87.000 |
88.100 |
10 |
| 2021-07-27 |
CHL.N0000 |
105.500 |
105.500 |
105.000 |
105.000 |
8 |
| 2021-07-26 |
CHL.X0000 |
89.000 |
89.000 |
86.100 |
86.300 |
5 |
| 2021-07-22 |
CHL.N0000 |
105.000 |
106.000 |
105.000 |
105.000 |
5 |
| 2021-07-22 |
CHL.X0000 |
89.100 |
89.100 |
89.000 |
89.000 |
6 |
| 2021-07-20 |
CHL.N0000 |
103.750 |
106.000 |
103.750 |
106.750 |
3 |
| 2021-07-20 |
CHL.X0000 |
92.000 |
92.000 |
90.000 |
90.000 |
16 |
| 2021-07-19 |
CHL.N0000 |
103.750 |
103.750 |
103.750 |
106.750 |
1 |
| 2021-07-16 |
CHL.N0000 |
103.500 |
106.750 |
103.500 |
106.750 |
11 |
| 2021-07-15 |
CHL.N0000 |
106.750 |
107.000 |
106.500 |
106.750 |
9 |
| 2021-07-15 |
CHL.X0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2021-07-14 |
CHL.X0000 |
91.100 |
91.100 |
91.100 |
91.100 |
4 |
| 2021-07-14 |
CHL.N0000 |
103.250 |
105.000 |
103.000 |
104.250 |
4 |