CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-06 |
CHL.N0000 |
114.000 |
115.000 |
109.750 |
112.000 |
82 |
| 2021-09-03 |
CHL.N0000 |
110.000 |
115.000 |
109.750 |
112.000 |
82 |
| 2021-09-03 |
CHL.X0000 |
97.100 |
97.100 |
92.500 |
95.300 |
9 |
| 2021-09-02 |
CHL.N0000 |
106.000 |
109.000 |
103.500 |
106.750 |
56 |
| 2021-09-02 |
CHL.X0000 |
98.400 |
101.500 |
98.400 |
100.000 |
12 |
| 2021-08-31 |
CHL.N0000 |
105.250 |
107.750 |
105.000 |
0.000 |
7 |
| 2021-08-31 |
CHL.X0000 |
98.000 |
98.000 |
97.000 |
0.000 |
4 |
| 2021-08-30 |
CHL.N0000 |
107.750 |
108.000 |
106.000 |
0.000 |
7 |
| 2021-08-30 |
CHL.X0000 |
98.000 |
98.000 |
98.000 |
0.000 |
2 |
| 2021-08-27 |
CHL.X0000 |
93.600 |
98.100 |
93.600 |
98.000 |
3 |
| 2021-08-27 |
CHL.N0000 |
107.750 |
107.750 |
104.500 |
104.500 |
4 |
| 2021-08-26 |
CHL.N0000 |
106.750 |
106.750 |
104.250 |
106.000 |
9 |
| 2021-08-26 |
CHL.X0000 |
99.600 |
99.600 |
96.500 |
96.600 |
3 |
| 2021-08-25 |
CHL.N0000 |
104.250 |
106.000 |
104.000 |
104.000 |
4 |
| 2021-08-24 |
CHL.X0000 |
96.600 |
96.600 |
96.600 |
96.600 |
3 |
| 2021-08-24 |
CHL.N0000 |
106.000 |
106.250 |
103.000 |
104.250 |
10 |
| 2021-08-23 |
CHL.N0000 |
108.750 |
0.000 |
0.000 |
0.000 |
0 |
| 2021-08-20 |
CHL.X0000 |
96.800 |
101.500 |
96.400 |
96.600 |
6 |
| 2021-08-20 |
CHL.N0000 |
106.250 |
107.000 |
105.000 |
105.750 |
18 |
| 2021-08-19 |
CHL.N0000 |
106.500 |
107.000 |
107.000 |
0.000 |
13 |