CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-03 |
CHL.X0000 |
114.500 |
114.500 |
114.500 |
105.000 |
1 |
| 2021-11-02 |
CHL.N0000 |
126.750 |
130.000 |
126.750 |
132.750 |
3 |
| 2021-11-02 |
CHL.X0000 |
105.000 |
112.000 |
105.000 |
105.000 |
3 |
| 2021-11-01 |
CHL.N0000 |
130.000 |
130.000 |
130.000 |
132.750 |
1 |
| 2021-10-29 |
CHL.N0000 |
135.000 |
135.000 |
128.000 |
132.750 |
5 |
| 2021-10-28 |
CHL.X0000 |
114.750 |
114.750 |
114.000 |
114.250 |
11 |
| 2021-10-28 |
CHL.N0000 |
128.000 |
128.000 |
128.000 |
130.000 |
1 |
| 2021-10-27 |
CHL.N0000 |
135.000 |
136.000 |
125.000 |
130.000 |
19 |
| 2021-10-26 |
CHL.N0000 |
130.000 |
130.000 |
129.000 |
129.250 |
7 |
| 2021-10-25 |
CHL.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
11 |
| 2021-10-22 |
CHL.N0000 |
127.000 |
130.000 |
127.000 |
128.000 |
10 |
| 2021-10-21 |
CHL.N0000 |
127.500 |
127.500 |
125.000 |
125.250 |
9 |
| 2021-10-18 |
CHL.N0000 |
124.000 |
126.000 |
123.250 |
125.750 |
3 |
| 2021-10-18 |
CHL.X0000 |
104.000 |
104.000 |
103.000 |
103.500 |
3 |
| 2021-10-15 |
CHL.N0000 |
121.750 |
124.500 |
121.750 |
124.500 |
3 |
| 2021-10-14 |
CHL.N0000 |
121.750 |
129.500 |
121.750 |
129.500 |
2 |
| 2021-10-13 |
CHL.X0000 |
109.500 |
109.500 |
109.500 |
103.750 |
1 |
| 2021-10-12 |
CHL.X0000 |
107.000 |
107.000 |
107.000 |
103.750 |
3 |
| 2021-10-12 |
CHL.N0000 |
125.000 |
125.000 |
122.000 |
122.750 |
7 |
| 2021-10-11 |
CHL.N0000 |
124.000 |
125.000 |
124.000 |
122.000 |
2 |