CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-08 |
CHL.N0000 |
120.000 |
124.000 |
120.000 |
122.000 |
3 |
| 2021-10-07 |
CHL.N0000 |
120.250 |
120.250 |
120.000 |
120.000 |
7 |
| 2021-10-07 |
CHL.X0000 |
103.750 |
103.750 |
103.750 |
103.750 |
1 |
| 2021-10-06 |
CHL.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2021-10-06 |
CHL.X0000 |
103.500 |
103.500 |
103.500 |
103.500 |
3 |
| 2021-10-05 |
CHL.X0000 |
104.000 |
104.000 |
103.750 |
103.500 |
5 |
| 2021-10-04 |
CHL.X0000 |
103.500 |
104.000 |
103.500 |
103.500 |
6 |
| 2021-10-04 |
CHL.N0000 |
121.000 |
122.000 |
121.000 |
122.000 |
5 |
| 2021-10-01 |
CHL.X0000 |
103.750 |
103.750 |
103.750 |
103.750 |
1 |
| 2021-10-01 |
CHL.N0000 |
121.500 |
121.500 |
119.500 |
120.000 |
22 |
| 2021-09-30 |
CHL.X0000 |
103.500 |
103.750 |
103.500 |
103.500 |
3 |
| 2021-09-30 |
CHL.N0000 |
122.500 |
122.500 |
122.000 |
122.000 |
7 |
| 2021-09-29 |
CHL.N0000 |
122.750 |
122.750 |
122.500 |
122.500 |
7 |
| 2021-09-29 |
CHL.X0000 |
104.000 |
107.000 |
103.500 |
103.750 |
7 |
| 2021-09-28 |
CHL.X0000 |
104.750 |
104.750 |
104.750 |
104.750 |
2 |
| 2021-09-28 |
CHL.N0000 |
127.000 |
127.000 |
122.000 |
121.750 |
2 |
| 2021-09-27 |
CHL.N0000 |
121.500 |
122.000 |
121.500 |
121.750 |
6 |
| 2021-09-23 |
CHL.X0000 |
111.750 |
112.000 |
106.000 |
108.000 |
6 |
| 2021-09-23 |
CHL.N0000 |
120.250 |
124.500 |
120.000 |
120.250 |
21 |
| 2021-09-22 |
CHL.N0000 |
120.000 |
125.750 |
120.000 |
120.250 |
11 |