CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-29 |
CHL.N0000 |
130.000 |
134.000 |
130.000 |
130.250 |
4 |
| 2021-11-26 |
CHL.X0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2021-11-26 |
CHL.N0000 |
138.000 |
138.000 |
130.000 |
130.250 |
6 |
| 2021-11-25 |
CHL.N0000 |
130.000 |
135.000 |
130.000 |
131.000 |
2 |
| 2021-11-24 |
CHL.N0000 |
134.750 |
134.750 |
131.000 |
131.000 |
6 |
| 2021-11-24 |
CHL.X0000 |
105.500 |
105.500 |
105.500 |
105.500 |
5 |
| 2021-11-23 |
CHL.N0000 |
131.000 |
131.000 |
130.000 |
130.500 |
13 |
| 2021-11-22 |
CHL.N0000 |
131.000 |
131.000 |
129.750 |
130.000 |
36 |
| 2021-11-19 |
CHL.N0000 |
131.000 |
131.000 |
131.000 |
131.000 |
3 |
| 2021-11-17 |
CHL.N0000 |
130.000 |
130.000 |
125.000 |
130.000 |
6 |
| 2021-11-16 |
CHL.N0000 |
132.000 |
132.000 |
125.000 |
125.000 |
3 |
| 2021-11-12 |
CHL.X0000 |
105.250 |
105.500 |
105.000 |
105.250 |
6 |
| 2021-11-12 |
CHL.N0000 |
132.500 |
132.500 |
132.500 |
132.500 |
5 |
| 2021-11-11 |
CHL.N0000 |
132.500 |
132.500 |
125.000 |
130.000 |
6 |
| 2021-11-10 |
CHL.N0000 |
129.000 |
130.000 |
129.000 |
129.750 |
17 |
| 2021-11-09 |
CHL.X0000 |
111.750 |
112.000 |
111.750 |
109.750 |
3 |
| 2021-11-09 |
CHL.N0000 |
122.500 |
130.000 |
122.500 |
128.250 |
10 |
| 2021-11-08 |
CHL.N0000 |
126.250 |
126.250 |
122.500 |
126.000 |
7 |
| 2021-11-05 |
CHL.X0000 |
111.750 |
111.750 |
105.250 |
109.750 |
11 |
| 2021-11-03 |
CHL.N0000 |
130.000 |
130.000 |
126.000 |
126.250 |
5 |