CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-31 |
CHL.X0000 |
123.000 |
129.500 |
123.000 |
123.500 |
2 |
| 2021-12-30 |
CHL.N0000 |
147.000 |
150.000 |
147.000 |
150.000 |
8 |
| 2021-12-30 |
CHL.X0000 |
129.500 |
129.500 |
120.250 |
120.500 |
3 |
| 2021-12-29 |
CHL.N0000 |
147.000 |
147.000 |
147.000 |
145.500 |
1 |
| 2021-12-28 |
CHL.X0000 |
119.000 |
119.000 |
119.000 |
129.750 |
1 |
| 2021-12-27 |
CHL.N0000 |
145.000 |
146.000 |
145.000 |
145.500 |
9 |
| 2021-12-27 |
CHL.X0000 |
128.000 |
130.000 |
128.000 |
129.750 |
2 |
| 2021-12-24 |
CHL.N0000 |
144.000 |
145.000 |
144.000 |
144.500 |
6 |
| 2021-12-23 |
CHL.N0000 |
138.500 |
147.500 |
138.500 |
141.500 |
8 |
| 2021-12-22 |
CHL.X0000 |
128.000 |
128.000 |
113.500 |
0.000 |
4 |
| 2021-12-22 |
CHL.N0000 |
140.250 |
142.500 |
138.250 |
0.000 |
7 |
| 2021-12-21 |
CHL.X0000 |
127.750 |
128.000 |
127.750 |
128.000 |
2 |
| 2021-12-21 |
CHL.N0000 |
144.250 |
144.250 |
138.000 |
143.250 |
3 |
| 2021-12-20 |
CHL.X0000 |
121.000 |
121.000 |
121.000 |
128.000 |
1 |
| 2021-12-20 |
CHL.N0000 |
144.000 |
145.000 |
144.000 |
144.250 |
6 |
| 2021-12-17 |
CHL.N0000 |
144.000 |
149.000 |
144.000 |
145.000 |
13 |
| 2021-12-16 |
CHL.N0000 |
144.750 |
145.000 |
144.750 |
145.000 |
6 |
| 2021-12-15 |
CHL.N0000 |
143.500 |
145.000 |
143.500 |
145.000 |
2 |
| 2021-12-15 |
CHL.X0000 |
120.000 |
120.000 |
120.000 |
128.000 |
2 |
| 2021-12-14 |
CHL.N0000 |
142.000 |
149.750 |
142.000 |
143.500 |
10 |