CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-02 |
CHL.X0000 |
151.750 |
160.000 |
130.000 |
131.500 |
35 |
| 2022-02-01 |
CHL.N0000 |
165.000 |
207.750 |
165.000 |
202.250 |
272 |
| 2022-02-01 |
CHL.X0000 |
128.000 |
152.750 |
122.000 |
150.000 |
126 |
| 2022-01-31 |
CHL.X0000 |
123.000 |
123.500 |
122.000 |
122.250 |
7 |
| 2022-01-31 |
CHL.N0000 |
160.000 |
165.000 |
155.000 |
162.000 |
11 |
| 2022-01-28 |
CHL.X0000 |
124.000 |
124.000 |
122.000 |
122.500 |
3 |
| 2022-01-28 |
CHL.N0000 |
162.000 |
162.250 |
159.000 |
159.000 |
20 |
| 2022-01-27 |
CHL.N0000 |
167.000 |
167.000 |
160.000 |
166.500 |
4 |
| 2022-01-27 |
CHL.X0000 |
130.000 |
130.000 |
117.000 |
126.000 |
4 |
| 2022-01-26 |
CHL.N0000 |
159.000 |
167.750 |
159.000 |
159.250 |
4 |
| 2022-01-26 |
CHL.X0000 |
132.000 |
139.750 |
132.000 |
138.250 |
7 |
| 2022-01-25 |
CHL.N0000 |
168.000 |
168.000 |
159.000 |
159.250 |
6 |
| 2022-01-25 |
CHL.X0000 |
144.750 |
144.750 |
144.750 |
138.000 |
1 |
| 2022-01-24 |
CHL.X0000 |
150.000 |
150.000 |
138.000 |
138.000 |
8 |
| 2022-01-24 |
CHL.N0000 |
170.000 |
170.000 |
160.000 |
168.000 |
8 |
| 2022-01-21 |
CHL.X0000 |
149.250 |
149.500 |
149.250 |
149.250 |
2 |
| 2022-01-21 |
CHL.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
4 |
| 2022-01-20 |
CHL.N0000 |
170.000 |
170.000 |
158.500 |
169.500 |
13 |
| 2022-01-20 |
CHL.X0000 |
154.750 |
154.750 |
154.750 |
154.750 |
2 |
| 2022-01-19 |
CHL.N0000 |
170.000 |
170.000 |
162.000 |
169.750 |
26 |