CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-14 |
CHL.X0000 |
127.500 |
129.750 |
127.500 |
128.000 |
6 |
| 2021-12-13 |
CHL.N0000 |
140.000 |
142.000 |
140.000 |
140.250 |
8 |
| 2021-12-13 |
CHL.X0000 |
122.500 |
129.750 |
122.500 |
126.750 |
5 |
| 2021-12-10 |
CHL.N0000 |
134.000 |
138.000 |
134.000 |
138.000 |
5 |
| 2021-12-09 |
CHL.N0000 |
137.000 |
144.000 |
135.000 |
138.000 |
9 |
| 2021-12-09 |
CHL.X0000 |
124.000 |
127.500 |
122.500 |
122.500 |
10 |
| 2021-12-08 |
CHL.N0000 |
137.000 |
137.000 |
137.000 |
137.000 |
1 |
| 2021-12-08 |
CHL.X0000 |
124.250 |
124.250 |
123.750 |
124.000 |
4 |
| 2021-12-07 |
CHL.N0000 |
138.000 |
138.000 |
137.000 |
137.000 |
2 |
| 2021-12-07 |
CHL.X0000 |
123.000 |
125.000 |
123.000 |
124.250 |
6 |
| 2021-12-06 |
CHL.N0000 |
139.750 |
139.750 |
139.750 |
139.750 |
1 |
| 2021-12-03 |
CHL.X0000 |
123.750 |
123.750 |
115.000 |
115.000 |
4 |
| 2021-12-03 |
CHL.N0000 |
132.000 |
135.000 |
132.000 |
139.750 |
2 |
| 2021-12-02 |
CHL.N0000 |
139.000 |
140.000 |
139.000 |
139.750 |
9 |
| 2021-12-02 |
CHL.X0000 |
117.000 |
121.750 |
117.000 |
120.000 |
7 |
| 2021-12-01 |
CHL.X0000 |
114.250 |
117.750 |
113.500 |
116.000 |
14 |
| 2021-12-01 |
CHL.N0000 |
135.000 |
140.000 |
135.000 |
136.000 |
4 |
| 2021-11-30 |
CHL.X0000 |
109.500 |
115.000 |
109.500 |
114.500 |
8 |
| 2021-11-30 |
CHL.N0000 |
135.000 |
140.000 |
135.000 |
135.250 |
19 |
| 2021-11-29 |
CHL.X0000 |
109.000 |
109.500 |
109.000 |
105.000 |
2 |