CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-18 |
CHL.N0000 |
170.000 |
180.000 |
158.000 |
169.750 |
29 |
| 2022-01-18 |
CHL.X0000 |
147.750 |
148.250 |
140.000 |
148.000 |
5 |
| 2022-01-13 |
CHL.N0000 |
161.750 |
170.000 |
159.000 |
165.000 |
12 |
| 2022-01-13 |
CHL.X0000 |
148.000 |
148.250 |
148.000 |
148.250 |
2 |
| 2022-01-12 |
CHL.N0000 |
170.000 |
170.500 |
169.750 |
170.000 |
13 |
| 2022-01-11 |
CHL.X0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2022-01-11 |
CHL.N0000 |
165.000 |
175.000 |
160.000 |
160.500 |
36 |
| 2022-01-10 |
CHL.X0000 |
140.000 |
158.750 |
140.000 |
158.500 |
17 |
| 2022-01-10 |
CHL.N0000 |
175.000 |
189.750 |
171.000 |
173.250 |
54 |
| 2022-01-07 |
CHL.X0000 |
139.000 |
140.000 |
139.000 |
140.000 |
2 |
| 2022-01-07 |
CHL.N0000 |
170.000 |
170.000 |
160.000 |
166.000 |
13 |
| 2022-01-06 |
CHL.X0000 |
141.000 |
141.000 |
141.000 |
142.000 |
1 |
| 2022-01-06 |
CHL.N0000 |
168.750 |
168.750 |
158.000 |
161.000 |
7 |
| 2022-01-05 |
CHL.X0000 |
142.000 |
145.000 |
142.000 |
142.000 |
7 |
| 2022-01-05 |
CHL.N0000 |
167.000 |
174.000 |
160.250 |
173.500 |
13 |
| 2022-01-04 |
CHL.X0000 |
129.750 |
155.000 |
129.500 |
138.000 |
23 |
| 2022-01-04 |
CHL.N0000 |
155.000 |
179.000 |
154.000 |
167.000 |
26 |
| 2022-01-03 |
CHL.X0000 |
129.500 |
134.000 |
129.500 |
129.750 |
5 |
| 2022-01-03 |
CHL.N0000 |
154.750 |
154.750 |
150.000 |
153.250 |
14 |
| 2021-12-31 |
CHL.X0000 |
123.000 |
129.500 |
123.000 |
123.500 |
2 |