CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-21 |
CHL.N0000 |
174.000 |
174.000 |
159.000 |
167.500 |
33 |
| 2022-02-18 |
CHL.N0000 |
175.000 |
175.000 |
170.000 |
170.000 |
5 |
| 2022-02-17 |
CHL.X0000 |
125.500 |
125.750 |
125.000 |
125.500 |
23 |
| 2022-02-17 |
CHL.N0000 |
179.000 |
179.000 |
170.500 |
172.750 |
5 |
| 2022-02-15 |
CHL.X0000 |
145.000 |
145.000 |
125.000 |
131.000 |
23 |
| 2022-02-15 |
CHL.N0000 |
183.750 |
184.000 |
160.250 |
166.750 |
56 |
| 2022-02-14 |
CHL.N0000 |
185.000 |
185.000 |
176.500 |
180.500 |
11 |
| 2022-02-14 |
CHL.X0000 |
130.500 |
146.000 |
130.500 |
124.250 |
6 |
| 2022-02-11 |
CHL.N0000 |
189.000 |
189.000 |
175.500 |
184.000 |
12 |
| 2022-02-11 |
CHL.X0000 |
131.750 |
131.750 |
122.250 |
124.250 |
7 |
| 2022-02-10 |
CHL.N0000 |
190.750 |
190.750 |
170.000 |
179.000 |
16 |
| 2022-02-10 |
CHL.X0000 |
138.000 |
146.500 |
137.750 |
146.000 |
21 |
| 2022-02-09 |
CHL.N0000 |
176.000 |
194.000 |
176.000 |
179.250 |
22 |
| 2022-02-08 |
CHL.X0000 |
138.000 |
138.000 |
136.000 |
131.250 |
4 |
| 2022-02-08 |
CHL.N0000 |
193.000 |
193.000 |
175.000 |
178.000 |
32 |
| 2022-02-07 |
CHL.X0000 |
131.250 |
132.000 |
131.250 |
131.250 |
10 |
| 2022-02-07 |
CHL.N0000 |
190.000 |
197.000 |
180.500 |
188.000 |
35 |
| 2022-02-03 |
CHL.N0000 |
196.750 |
206.500 |
181.250 |
190.750 |
52 |
| 2022-02-03 |
CHL.X0000 |
150.000 |
154.000 |
130.500 |
131.250 |
10 |
| 2022-02-02 |
CHL.N0000 |
202.250 |
235.000 |
181.250 |
189.000 |
242 |