CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-25 |
CHL.N0000 |
106.500 |
106.500 |
105.500 |
105.750 |
4 |
| 2022-04-25 |
CHL.X0000 |
81.000 |
81.000 |
81.000 |
87.500 |
1 |
| 2022-04-08 |
CHL.N0000 |
115.500 |
115.500 |
106.000 |
107.250 |
6 |
| 2022-04-08 |
CHL.X0000 |
87.600 |
100.000 |
87.500 |
87.500 |
7 |
| 2022-04-07 |
CHL.N0000 |
107.250 |
107.250 |
107.250 |
107.250 |
1 |
| 2022-04-07 |
CHL.X0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2022-04-06 |
CHL.N0000 |
107.000 |
107.000 |
107.000 |
107.000 |
2 |
| 2022-04-06 |
CHL.X0000 |
95.000 |
100.000 |
95.000 |
99.900 |
2 |
| 2022-04-05 |
CHL.N0000 |
105.000 |
105.000 |
105.000 |
103.250 |
1 |
| 2022-04-05 |
CHL.X0000 |
92.500 |
92.500 |
86.000 |
91.400 |
4 |
| 2022-04-04 |
CHL.N0000 |
103.000 |
104.000 |
103.000 |
103.250 |
4 |
| 2022-04-04 |
CHL.X0000 |
81.000 |
83.000 |
81.000 |
82.400 |
2 |
| 2022-04-01 |
CHL.N0000 |
124.000 |
124.000 |
101.500 |
102.750 |
4 |
| 2022-03-31 |
CHL.N0000 |
104.500 |
104.500 |
104.500 |
104.500 |
5 |
| 2022-03-30 |
CHL.X0000 |
83.500 |
83.500 |
80.500 |
82.200 |
14 |
| 2022-03-30 |
CHL.N0000 |
110.000 |
124.250 |
103.000 |
103.750 |
6 |
| 2022-03-29 |
CHL.X0000 |
100.000 |
100.000 |
90.000 |
95.900 |
22 |
| 2022-03-29 |
CHL.N0000 |
127.000 |
127.000 |
101.500 |
125.250 |
12 |
| 2022-03-28 |
CHL.X0000 |
100.000 |
100.000 |
97.200 |
98.100 |
13 |
| 2022-03-28 |
CHL.N0000 |
127.000 |
133.000 |
127.000 |
127.500 |
5 |