CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-17 |
CHL.X0000 |
95.000 |
107.000 |
95.000 |
104.250 |
2 |
| 2022-05-17 |
CHL.N0000 |
123.750 |
124.000 |
123.750 |
124.000 |
8 |
| 2022-05-13 |
CHL.X0000 |
104.250 |
104.250 |
104.250 |
104.250 |
2 |
| 2022-05-13 |
CHL.N0000 |
123.750 |
124.000 |
122.000 |
123.000 |
9 |
| 2022-05-12 |
CHL.X0000 |
94.000 |
104.750 |
94.000 |
101.500 |
4 |
| 2022-05-12 |
CHL.N0000 |
124.000 |
124.000 |
124.000 |
116.250 |
1 |
| 2022-05-09 |
CHL.X0000 |
90.500 |
95.100 |
90.000 |
90.000 |
4 |
| 2022-05-09 |
CHL.N0000 |
124.000 |
124.000 |
124.000 |
116.250 |
1 |
| 2022-05-06 |
CHL.X0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2022-05-05 |
CHL.X0000 |
99.900 |
99.900 |
99.900 |
99.900 |
1 |
| 2022-05-04 |
CHL.N0000 |
124.000 |
124.000 |
124.000 |
116.250 |
1 |
| 2022-05-04 |
CHL.X0000 |
85.000 |
95.000 |
85.000 |
94.900 |
7 |
| 2022-04-29 |
CHL.N0000 |
102.000 |
125.500 |
102.000 |
116.250 |
14 |
| 2022-04-29 |
CHL.X0000 |
86.000 |
99.000 |
85.200 |
89.100 |
11 |
| 2022-04-28 |
CHL.N0000 |
105.500 |
105.500 |
101.500 |
102.000 |
9 |
| 2022-04-28 |
CHL.X0000 |
86.000 |
89.000 |
85.000 |
85.700 |
18 |
| 2022-04-27 |
CHL.N0000 |
102.000 |
105.500 |
100.000 |
100.750 |
7 |
| 2022-04-27 |
CHL.X0000 |
83.000 |
87.500 |
83.000 |
86.100 |
15 |
| 2022-04-26 |
CHL.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
2 |
| 2022-04-26 |
CHL.X0000 |
83.000 |
83.000 |
83.000 |
87.500 |
1 |