CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-23 |
CHL.N0000 |
110.250 |
110.250 |
110.000 |
110.000 |
2 |
| 2022-06-22 |
CHL.X0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2022-06-22 |
CHL.N0000 |
113.000 |
113.000 |
110.000 |
110.000 |
9 |
| 2022-06-21 |
CHL.X0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2022-06-21 |
CHL.N0000 |
113.000 |
113.000 |
113.000 |
113.000 |
2 |
| 2022-06-20 |
CHL.N0000 |
113.000 |
113.000 |
113.000 |
113.000 |
2 |
| 2022-06-20 |
CHL.X0000 |
98.600 |
98.600 |
98.600 |
98.700 |
1 |
| 2022-06-17 |
CHL.X0000 |
102.000 |
102.000 |
96.000 |
98.700 |
6 |
| 2022-06-17 |
CHL.N0000 |
119.500 |
119.500 |
112.500 |
112.750 |
11 |
| 2022-06-16 |
CHL.X0000 |
102.250 |
102.250 |
102.000 |
97.200 |
2 |
| 2022-06-16 |
CHL.N0000 |
124.000 |
124.000 |
120.000 |
117.750 |
2 |
| 2022-06-15 |
CHL.X0000 |
97.200 |
97.200 |
96.000 |
97.200 |
2 |
| 2022-06-13 |
CHL.N0000 |
124.000 |
124.000 |
124.000 |
117.750 |
1 |
| 2022-06-10 |
CHL.X0000 |
97.200 |
97.200 |
97.200 |
97.200 |
2 |
| 2022-06-09 |
CHL.N0000 |
117.750 |
120.750 |
117.750 |
117.750 |
2 |
| 2022-06-09 |
CHL.X0000 |
96.000 |
96.000 |
96.000 |
97.800 |
1 |
| 2022-06-08 |
CHL.X0000 |
97.800 |
97.800 |
97.800 |
97.800 |
2 |
| 2022-06-08 |
CHL.N0000 |
139.000 |
139.000 |
137.750 |
117.750 |
3 |
| 2022-06-07 |
CHL.N0000 |
139.000 |
139.000 |
117.500 |
117.750 |
4 |
| 2022-06-07 |
CHL.X0000 |
92.100 |
99.900 |
90.000 |
97.800 |
4 |