CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-22 |
CHL.X0000 |
108.250 |
108.250 |
108.250 |
108.250 |
4 |
| 2022-08-22 |
CHL.N0000 |
139.500 |
140.000 |
135.250 |
136.500 |
8 |
| 2022-08-19 |
CHL.N0000 |
135.000 |
139.000 |
135.000 |
139.000 |
5 |
| 2022-08-18 |
CHL.X0000 |
108.000 |
119.750 |
108.000 |
118.000 |
3 |
| 2022-08-18 |
CHL.N0000 |
130.000 |
135.000 |
129.000 |
129.500 |
14 |
| 2022-08-17 |
CHL.N0000 |
139.500 |
139.500 |
130.000 |
130.000 |
3 |
| 2022-08-16 |
CHL.X0000 |
120.000 |
120.000 |
116.750 |
118.000 |
2 |
| 2022-08-16 |
CHL.N0000 |
131.000 |
139.500 |
128.500 |
130.000 |
13 |
| 2022-08-15 |
CHL.X0000 |
117.500 |
117.500 |
117.000 |
118.000 |
2 |
| 2022-08-15 |
CHL.N0000 |
139.500 |
140.000 |
139.500 |
139.750 |
7 |
| 2022-08-12 |
CHL.N0000 |
140.000 |
140.000 |
130.000 |
135.000 |
13 |
| 2022-08-12 |
CHL.X0000 |
118.000 |
118.000 |
117.750 |
118.000 |
2 |
| 2022-08-10 |
CHL.N0000 |
141.750 |
141.750 |
130.000 |
136.250 |
4 |
| 2022-08-10 |
CHL.X0000 |
115.000 |
118.000 |
115.000 |
118.000 |
3 |
| 2022-08-09 |
CHL.N0000 |
149.000 |
149.000 |
127.750 |
135.500 |
7 |
| 2022-08-09 |
CHL.X0000 |
114.000 |
114.000 |
114.000 |
115.000 |
2 |
| 2022-08-08 |
CHL.N0000 |
132.000 |
153.750 |
125.250 |
137.500 |
12 |
| 2022-08-05 |
CHL.N0000 |
159.500 |
159.500 |
131.250 |
134.500 |
10 |
| 2022-08-04 |
CHL.X0000 |
115.000 |
115.000 |
115.000 |
115.000 |
4 |
| 2022-08-04 |
CHL.N0000 |
135.000 |
170.000 |
131.000 |
143.500 |
36 |