CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-06 |
CHL.X0000 |
105.500 |
105.500 |
105.500 |
103.250 |
1 |
| 2022-10-05 |
CHL.X0000 |
103.250 |
103.250 |
103.250 |
103.250 |
6 |
| 2022-10-05 |
CHL.N0000 |
133.250 |
137.000 |
130.000 |
130.250 |
11 |
| 2022-10-04 |
CHL.X0000 |
111.000 |
111.000 |
111.000 |
111.000 |
6 |
| 2022-10-04 |
CHL.N0000 |
134.000 |
135.000 |
134.000 |
135.000 |
2 |
| 2022-10-03 |
CHL.X0000 |
115.000 |
119.500 |
115.000 |
115.750 |
4 |
| 2022-10-03 |
CHL.N0000 |
136.000 |
138.500 |
133.750 |
136.250 |
9 |
| 2022-09-30 |
CHL.X0000 |
111.000 |
111.250 |
111.000 |
111.000 |
4 |
| 2022-09-30 |
CHL.N0000 |
133.000 |
135.000 |
133.000 |
134.500 |
6 |
| 2022-09-29 |
CHL.N0000 |
133.250 |
133.250 |
132.000 |
132.250 |
9 |
| 2022-09-29 |
CHL.X0000 |
111.250 |
111.250 |
111.250 |
111.250 |
4 |
| 2022-09-28 |
CHL.X0000 |
111.000 |
111.000 |
111.000 |
111.000 |
15 |
| 2022-09-28 |
CHL.N0000 |
134.750 |
135.000 |
134.750 |
135.000 |
4 |
| 2022-09-27 |
CHL.N0000 |
131.250 |
131.250 |
131.250 |
130.750 |
1 |
| 2022-09-27 |
CHL.X0000 |
111.000 |
111.000 |
111.000 |
111.000 |
3 |
| 2022-09-26 |
CHL.N0000 |
133.250 |
133.500 |
130.500 |
130.750 |
7 |
| 2022-09-23 |
CHL.N0000 |
133.500 |
133.500 |
133.500 |
134.750 |
2 |
| 2022-09-23 |
CHL.X0000 |
110.250 |
110.250 |
110.250 |
110.250 |
2 |
| 2022-09-22 |
CHL.N0000 |
134.000 |
134.000 |
134.000 |
134.750 |
1 |
| 2022-09-22 |
CHL.X0000 |
123.750 |
123.750 |
123.750 |
114.750 |
1 |