CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-21 |
CHL.N0000 |
139.750 |
139.750 |
133.000 |
134.750 |
11 |
| 2022-09-21 |
CHL.X0000 |
114.750 |
123.000 |
114.750 |
114.750 |
4 |
| 2022-09-20 |
CHL.X0000 |
114.750 |
114.750 |
114.750 |
114.750 |
2 |
| 2022-09-20 |
CHL.N0000 |
136.750 |
139.750 |
133.250 |
134.500 |
7 |
| 2022-09-19 |
CHL.N0000 |
140.000 |
140.000 |
133.000 |
136.750 |
3 |
| 2022-09-19 |
CHL.X0000 |
115.250 |
115.250 |
115.000 |
115.000 |
4 |
| 2022-09-16 |
CHL.X0000 |
115.000 |
120.000 |
115.000 |
115.000 |
5 |
| 2022-09-16 |
CHL.N0000 |
132.500 |
139.750 |
132.500 |
135.000 |
8 |
| 2022-09-15 |
CHL.X0000 |
117.000 |
117.000 |
117.000 |
117.000 |
2 |
| 2022-09-15 |
CHL.N0000 |
133.500 |
139.750 |
132.000 |
133.500 |
14 |
| 2022-09-14 |
CHL.X0000 |
117.000 |
117.000 |
117.000 |
117.000 |
1 |
| 2022-09-14 |
CHL.N0000 |
130.250 |
133.500 |
130.000 |
132.500 |
14 |
| 2022-09-13 |
CHL.X0000 |
127.500 |
127.500 |
127.250 |
117.500 |
4 |
| 2022-09-13 |
CHL.N0000 |
133.000 |
139.750 |
130.000 |
131.500 |
16 |
| 2022-09-12 |
CHL.N0000 |
140.000 |
140.000 |
131.000 |
131.250 |
9 |
| 2022-09-09 |
CHL.N0000 |
136.000 |
145.000 |
136.000 |
134.250 |
2 |
| 2022-09-08 |
CHL.N0000 |
134.000 |
135.500 |
134.000 |
134.250 |
13 |
| 2022-09-08 |
CHL.X0000 |
127.500 |
127.500 |
127.500 |
117.500 |
5 |
| 2022-09-07 |
CHL.N0000 |
134.000 |
140.000 |
134.000 |
137.500 |
8 |
| 2022-09-07 |
CHL.X0000 |
111.000 |
118.000 |
111.000 |
117.500 |
10 |