CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-03 |
CHL.N0000 |
124.000 |
136.000 |
124.000 |
136.000 |
2 |
| 2022-08-03 |
CHL.X0000 |
106.000 |
106.000 |
106.000 |
111.500 |
1 |
| 2022-08-02 |
CHL.X0000 |
109.750 |
115.000 |
109.750 |
111.500 |
5 |
| 2022-08-01 |
CHL.N0000 |
131.000 |
136.000 |
131.000 |
136.000 |
4 |
| 2022-08-01 |
CHL.X0000 |
108.750 |
109.000 |
108.750 |
109.000 |
6 |
| 2022-07-29 |
CHL.N0000 |
120.000 |
137.000 |
120.000 |
122.750 |
7 |
| 2022-07-28 |
CHL.N0000 |
134.000 |
137.000 |
133.000 |
133.500 |
5 |
| 2022-07-28 |
CHL.X0000 |
100.000 |
107.000 |
100.000 |
108.750 |
5 |
| 2022-07-27 |
CHL.N0000 |
124.250 |
134.750 |
117.000 |
119.000 |
14 |
| 2022-07-26 |
CHL.N0000 |
137.500 |
137.500 |
137.500 |
138.500 |
1 |
| 2022-07-25 |
CHL.X0000 |
105.750 |
109.000 |
105.750 |
108.750 |
5 |
| 2022-07-25 |
CHL.N0000 |
139.750 |
139.750 |
138.500 |
138.500 |
5 |
| 2022-07-22 |
CHL.X0000 |
100.250 |
100.250 |
100.250 |
109.000 |
2 |
| 2022-07-22 |
CHL.N0000 |
139.750 |
139.750 |
139.750 |
121.250 |
2 |
| 2022-07-21 |
CHL.X0000 |
106.750 |
109.250 |
106.750 |
109.000 |
3 |
| 2022-07-21 |
CHL.N0000 |
139.000 |
140.000 |
120.000 |
121.250 |
15 |
| 2022-07-20 |
CHL.N0000 |
140.000 |
140.000 |
140.000 |
131.750 |
1 |
| 2022-07-19 |
CHL.N0000 |
119.000 |
140.000 |
115.000 |
131.750 |
16 |
| 2022-07-19 |
CHL.X0000 |
104.750 |
104.750 |
104.750 |
104.750 |
3 |
| 2022-07-18 |
CHL.N0000 |
128.000 |
145.000 |
114.000 |
141.750 |
13 |