CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-18 |
CHL.X0000 |
90.500 |
106.500 |
90.500 |
105.500 |
11 |
| 2022-07-15 |
CHL.X0000 |
88.500 |
105.000 |
88.500 |
90.300 |
29 |
| 2022-07-15 |
CHL.N0000 |
128.000 |
128.000 |
128.000 |
128.000 |
10 |
| 2022-07-14 |
CHL.N0000 |
115.000 |
129.750 |
113.000 |
113.750 |
6 |
| 2022-07-12 |
CHL.X0000 |
87.000 |
87.000 |
86.600 |
86.600 |
4 |
| 2022-07-12 |
CHL.N0000 |
117.000 |
117.000 |
116.000 |
116.000 |
4 |
| 2022-07-11 |
CHL.X0000 |
85.500 |
99.900 |
85.500 |
85.800 |
2 |
| 2022-07-11 |
CHL.N0000 |
119.500 |
120.000 |
106.750 |
109.250 |
12 |
| 2022-07-07 |
CHL.N0000 |
120.000 |
120.000 |
112.000 |
128.000 |
3 |
| 2022-07-07 |
CHL.X0000 |
90.000 |
99.900 |
90.000 |
97.800 |
8 |
| 2022-07-06 |
CHL.N0000 |
129.000 |
129.500 |
128.000 |
128.000 |
10 |
| 2022-07-06 |
CHL.X0000 |
90.100 |
90.100 |
90.000 |
90.100 |
2 |
| 2022-07-05 |
CHL.N0000 |
120.000 |
120.000 |
120.000 |
117.500 |
1 |
| 2022-07-04 |
CHL.X0000 |
109.500 |
109.500 |
109.500 |
98.900 |
1 |
| 2022-06-30 |
CHL.N0000 |
110.000 |
134.000 |
110.000 |
117.500 |
31 |
| 2022-06-29 |
CHL.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
3 |
| 2022-06-28 |
CHL.N0000 |
110.000 |
115.000 |
108.000 |
112.500 |
7 |
| 2022-06-28 |
CHL.X0000 |
99.900 |
100.000 |
94.500 |
98.900 |
3 |
| 2022-06-27 |
CHL.N0000 |
110.750 |
134.750 |
110.000 |
111.250 |
15 |
| 2022-06-23 |
CHL.X0000 |
98.700 |
98.700 |
98.700 |
92.000 |
1 |