CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-06 |
CHL.N0000 |
127.750 |
135.250 |
127.750 |
134.250 |
10 |
| 2022-09-05 |
CHL.N0000 |
134.750 |
135.000 |
134.750 |
131.250 |
4 |
| 2022-09-05 |
CHL.X0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2022-09-02 |
CHL.N0000 |
130.500 |
135.000 |
128.500 |
131.250 |
12 |
| 2022-09-02 |
CHL.X0000 |
110.000 |
110.000 |
110.000 |
110.500 |
1 |
| 2022-09-01 |
CHL.N0000 |
135.000 |
135.000 |
130.000 |
130.500 |
8 |
| 2022-09-01 |
CHL.X0000 |
110.000 |
118.000 |
110.000 |
110.500 |
8 |
| 2022-08-31 |
CHL.N0000 |
135.000 |
135.000 |
134.750 |
135.000 |
6 |
| 2022-08-31 |
CHL.X0000 |
110.000 |
110.000 |
110.000 |
110.000 |
2 |
| 2022-08-30 |
CHL.N0000 |
136.000 |
136.000 |
135.500 |
135.250 |
2 |
| 2022-08-30 |
CHL.X0000 |
110.000 |
110.000 |
109.000 |
109.750 |
5 |
| 2022-08-29 |
CHL.X0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2022-08-29 |
CHL.N0000 |
135.750 |
136.000 |
135.000 |
135.250 |
7 |
| 2022-08-26 |
CHL.N0000 |
130.000 |
135.000 |
130.000 |
134.500 |
7 |
| 2022-08-26 |
CHL.X0000 |
110.000 |
110.000 |
109.500 |
110.000 |
6 |
| 2022-08-25 |
CHL.N0000 |
128.500 |
128.500 |
128.000 |
128.250 |
6 |
| 2022-08-25 |
CHL.X0000 |
110.000 |
110.000 |
110.000 |
108.250 |
1 |
| 2022-08-24 |
CHL.N0000 |
130.250 |
135.500 |
130.000 |
130.250 |
4 |
| 2022-08-23 |
CHL.X0000 |
123.750 |
123.750 |
123.750 |
108.250 |
1 |
| 2022-08-23 |
CHL.N0000 |
130.250 |
136.250 |
130.000 |
130.250 |
15 |