CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-25 |
CHL.N0000 |
140.000 |
140.000 |
135.000 |
135.000 |
6 |
| 2022-10-25 |
CHL.X0000 |
110.500 |
110.500 |
107.000 |
108.250 |
10 |
| 2022-10-21 |
CHL.N0000 |
135.000 |
150.000 |
135.000 |
142.000 |
7 |
| 2022-10-21 |
CHL.X0000 |
122.500 |
122.500 |
122.500 |
112.250 |
1 |
| 2022-10-20 |
CHL.X0000 |
112.000 |
122.000 |
112.000 |
112.250 |
3 |
| 2022-10-19 |
CHL.N0000 |
134.000 |
141.000 |
133.750 |
134.250 |
9 |
| 2022-10-19 |
CHL.X0000 |
108.250 |
108.250 |
108.250 |
108.000 |
1 |
| 2022-10-18 |
CHL.X0000 |
108.000 |
108.000 |
108.000 |
108.000 |
1 |
| 2022-10-18 |
CHL.N0000 |
134.000 |
134.000 |
133.750 |
133.750 |
3 |
| 2022-10-17 |
CHL.N0000 |
140.500 |
140.500 |
140.500 |
141.500 |
2 |
| 2022-10-14 |
CHL.N0000 |
136.000 |
151.750 |
136.000 |
141.500 |
13 |
| 2022-10-14 |
CHL.X0000 |
112.000 |
115.250 |
107.500 |
107.750 |
6 |
| 2022-10-13 |
CHL.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
5 |
| 2022-10-13 |
CHL.X0000 |
107.000 |
107.000 |
107.000 |
107.000 |
8 |
| 2022-10-12 |
CHL.N0000 |
133.000 |
133.000 |
133.000 |
133.000 |
3 |
| 2022-10-12 |
CHL.X0000 |
109.000 |
110.000 |
109.000 |
109.250 |
4 |
| 2022-10-11 |
CHL.N0000 |
137.000 |
138.000 |
133.000 |
133.000 |
11 |
| 2022-10-11 |
CHL.X0000 |
116.500 |
116.500 |
109.250 |
109.250 |
5 |
| 2022-10-07 |
CHL.N0000 |
130.250 |
138.750 |
130.250 |
137.500 |
10 |
| 2022-10-06 |
CHL.N0000 |
130.750 |
137.000 |
130.500 |
130.750 |
5 |