CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-02 |
CHL.N0000 |
143.250 |
143.500 |
143.250 |
145.000 |
2 |
| 2023-01-02 |
CHL.X0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2022-12-28 |
CHL.X0000 |
117.000 |
117.000 |
115.750 |
110.000 |
6 |
| 2022-12-28 |
CHL.N0000 |
144.000 |
144.000 |
144.000 |
145.000 |
2 |
| 2022-12-27 |
CHL.X0000 |
118.000 |
118.000 |
118.000 |
110.000 |
1 |
| 2022-12-27 |
CHL.N0000 |
140.000 |
145.750 |
140.000 |
145.000 |
6 |
| 2022-12-23 |
CHL.N0000 |
135.500 |
135.500 |
135.500 |
135.500 |
4 |
| 2022-12-22 |
CHL.N0000 |
135.500 |
135.500 |
135.500 |
135.500 |
1 |
| 2022-12-22 |
CHL.X0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2022-12-21 |
CHL.X0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2022-12-20 |
CHL.X0000 |
112.000 |
112.000 |
110.000 |
110.000 |
3 |
| 2022-12-19 |
CHL.X0000 |
114.000 |
114.000 |
110.000 |
110.500 |
6 |
| 2022-12-19 |
CHL.N0000 |
148.750 |
149.000 |
135.500 |
135.500 |
7 |
| 2022-12-16 |
CHL.N0000 |
135.750 |
135.750 |
135.500 |
135.500 |
3 |
| 2022-12-14 |
CHL.X0000 |
112.000 |
112.000 |
112.000 |
114.000 |
1 |
| 2022-12-14 |
CHL.N0000 |
135.500 |
135.500 |
135.500 |
135.500 |
1 |
| 2022-12-12 |
CHL.X0000 |
115.000 |
115.000 |
111.500 |
114.000 |
2 |
| 2022-12-12 |
CHL.N0000 |
136.000 |
136.000 |
136.000 |
135.500 |
1 |
| 2022-12-09 |
CHL.N0000 |
142.000 |
142.000 |
135.500 |
135.500 |
5 |
| 2022-12-08 |
CHL.N0000 |
142.000 |
142.000 |
135.750 |
135.000 |
3 |