CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-22 |
CHL.N0000 |
140.000 |
150.000 |
140.000 |
141.250 |
6 |
| 2023-02-22 |
CHL.X0000 |
109.250 |
109.250 |
109.250 |
93.000 |
2 |
| 2023-02-21 |
CHL.N0000 |
140.000 |
140.000 |
140.000 |
141.250 |
1 |
| 2023-02-21 |
CHL.X0000 |
93.100 |
110.000 |
93.100 |
93.000 |
6 |
| 2023-02-20 |
CHL.N0000 |
140.000 |
141.500 |
140.000 |
141.250 |
4 |
| 2023-02-20 |
CHL.X0000 |
105.000 |
105.000 |
93.000 |
93.000 |
3 |
| 2023-02-17 |
CHL.N0000 |
130.250 |
141.500 |
130.000 |
136.250 |
14 |
| 2023-02-17 |
CHL.X0000 |
93.100 |
105.000 |
93.000 |
93.100 |
6 |
| 2023-02-16 |
CHL.N0000 |
140.250 |
141.000 |
130.000 |
130.250 |
10 |
| 2023-02-16 |
CHL.X0000 |
93.100 |
93.200 |
93.000 |
92.730 |
7 |
| 2023-02-15 |
CHL.N0000 |
136.000 |
136.000 |
132.500 |
132.750 |
8 |
| 2023-02-15 |
CHL.X0000 |
110.000 |
110.000 |
109.500 |
92.730 |
2 |
| 2023-02-14 |
CHL.N0000 |
141.000 |
142.000 |
140.000 |
140.750 |
23 |
| 2023-02-14 |
CHL.X0000 |
114.000 |
122.750 |
90.100 |
92.900 |
18 |
| 2023-02-13 |
CHL.N0000 |
140.750 |
141.000 |
140.750 |
141.000 |
23 |
| 2023-02-13 |
CHL.X0000 |
112.000 |
114.500 |
110.000 |
113.250 |
26 |
| 2023-02-10 |
CHL.X0000 |
114.500 |
114.500 |
114.500 |
114.250 |
3 |
| 2023-02-10 |
CHL.N0000 |
141.500 |
141.500 |
141.500 |
141.500 |
3 |
| 2023-02-09 |
CHL.N0000 |
141.500 |
141.500 |
141.500 |
141.500 |
1 |
| 2023-02-09 |
CHL.X0000 |
114.500 |
114.500 |
114.500 |
114.250 |
3 |