CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-24 |
CHL.X0000 |
115.000 |
115.000 |
110.250 |
110.250 |
4 |
| 2023-01-23 |
CHL.X0000 |
113.000 |
115.000 |
113.000 |
110.250 |
5 |
| 2023-01-23 |
CHL.N0000 |
144.000 |
144.000 |
135.000 |
141.500 |
10 |
| 2023-01-20 |
CHL.X0000 |
113.000 |
113.000 |
113.000 |
110.250 |
3 |
| 2023-01-20 |
CHL.N0000 |
145.000 |
145.000 |
145.000 |
145.250 |
1 |
| 2023-01-19 |
CHL.X0000 |
113.000 |
113.000 |
110.250 |
110.250 |
7 |
| 2023-01-19 |
CHL.N0000 |
132.750 |
151.500 |
132.750 |
145.250 |
9 |
| 2023-01-18 |
CHL.X0000 |
112.000 |
112.000 |
112.000 |
110.000 |
1 |
| 2023-01-17 |
CHL.N0000 |
130.750 |
138.000 |
130.500 |
139.000 |
4 |
| 2023-01-17 |
CHL.X0000 |
110.250 |
111.000 |
110.000 |
110.000 |
5 |
| 2023-01-13 |
CHL.X0000 |
117.000 |
117.000 |
117.000 |
110.000 |
1 |
| 2023-01-13 |
CHL.N0000 |
139.250 |
139.250 |
139.250 |
139.000 |
1 |
| 2023-01-12 |
CHL.X0000 |
117.000 |
117.000 |
110.000 |
110.000 |
2 |
| 2023-01-11 |
CHL.X0000 |
110.250 |
110.250 |
110.250 |
110.000 |
1 |
| 2023-01-11 |
CHL.N0000 |
139.000 |
139.000 |
139.000 |
139.000 |
3 |
| 2023-01-10 |
CHL.X0000 |
117.750 |
117.750 |
110.000 |
110.000 |
10 |
| 2023-01-09 |
CHL.N0000 |
141.250 |
141.250 |
141.250 |
135.750 |
2 |
| 2023-01-04 |
CHL.X0000 |
110.000 |
110.000 |
110.000 |
110.000 |
2 |
| 2023-01-04 |
CHL.N0000 |
130.500 |
142.000 |
130.500 |
135.750 |
11 |
| 2023-01-03 |
CHL.N0000 |
141.500 |
143.250 |
141.500 |
145.000 |
4 |