CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-15 |
CHL.X0000 |
108.000 |
108.000 |
108.000 |
108.250 |
2 |
| 2022-11-14 |
CHL.N0000 |
136.000 |
136.000 |
135.000 |
135.000 |
2 |
| 2022-11-14 |
CHL.X0000 |
108.000 |
125.000 |
108.000 |
108.250 |
2 |
| 2022-11-11 |
CHL.N0000 |
136.000 |
139.000 |
135.000 |
135.000 |
5 |
| 2022-11-11 |
CHL.X0000 |
110.000 |
126.000 |
110.000 |
113.750 |
4 |
| 2022-11-10 |
CHL.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
2 |
| 2022-11-09 |
CHL.X0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2022-11-09 |
CHL.N0000 |
135.000 |
136.500 |
135.000 |
135.000 |
3 |
| 2022-11-08 |
CHL.N0000 |
139.250 |
139.250 |
135.000 |
135.000 |
4 |
| 2022-11-04 |
CHL.X0000 |
110.000 |
110.000 |
110.000 |
110.000 |
3 |
| 2022-11-04 |
CHL.N0000 |
132.000 |
135.000 |
132.000 |
135.000 |
2 |
| 2022-11-03 |
CHL.N0000 |
132.250 |
132.250 |
132.000 |
132.000 |
3 |
| 2022-11-03 |
CHL.X0000 |
108.500 |
108.500 |
108.000 |
108.000 |
4 |
| 2022-11-02 |
CHL.N0000 |
139.250 |
139.250 |
130.250 |
133.250 |
3 |
| 2022-11-01 |
CHL.X0000 |
114.000 |
114.000 |
114.000 |
108.000 |
1 |
| 2022-10-31 |
CHL.N0000 |
132.500 |
140.000 |
132.000 |
133.250 |
6 |
| 2022-10-28 |
CHL.N0000 |
139.500 |
139.500 |
139.500 |
133.250 |
1 |
| 2022-10-27 |
CHL.N0000 |
132.000 |
139.000 |
132.000 |
133.250 |
2 |
| 2022-10-26 |
CHL.N0000 |
133.000 |
133.000 |
132.000 |
132.000 |
3 |
| 2022-10-26 |
CHL.X0000 |
108.000 |
108.000 |
108.000 |
108.000 |
1 |