CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-06 |
CHL.N0000 |
135.500 |
136.000 |
135.000 |
135.000 |
9 |
| 2022-12-06 |
CHL.X0000 |
120.750 |
120.750 |
120.750 |
114.000 |
1 |
| 2022-12-05 |
CHL.N0000 |
142.000 |
142.000 |
135.500 |
136.000 |
4 |
| 2022-12-05 |
CHL.X0000 |
121.750 |
121.750 |
121.750 |
114.000 |
1 |
| 2022-12-01 |
CHL.X0000 |
123.500 |
123.500 |
123.500 |
114.000 |
1 |
| 2022-12-01 |
CHL.N0000 |
147.750 |
147.750 |
137.000 |
137.500 |
7 |
| 2022-11-30 |
CHL.X0000 |
114.000 |
114.000 |
114.000 |
114.000 |
1 |
| 2022-11-30 |
CHL.N0000 |
141.000 |
142.000 |
141.000 |
142.000 |
4 |
| 2022-11-29 |
CHL.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
7 |
| 2022-11-29 |
CHL.X0000 |
108.250 |
108.250 |
108.250 |
108.250 |
2 |
| 2022-11-28 |
CHL.N0000 |
139.000 |
140.000 |
139.000 |
140.000 |
3 |
| 2022-11-25 |
CHL.N0000 |
140.000 |
140.000 |
140.000 |
140.250 |
2 |
| 2022-11-24 |
CHL.N0000 |
140.000 |
140.000 |
135.000 |
140.250 |
3 |
| 2022-11-23 |
CHL.N0000 |
135.250 |
140.000 |
135.250 |
140.250 |
5 |
| 2022-11-22 |
CHL.N0000 |
158.000 |
158.000 |
156.000 |
140.250 |
4 |
| 2022-11-21 |
CHL.N0000 |
133.000 |
160.000 |
133.000 |
140.250 |
12 |
| 2022-11-18 |
CHL.N0000 |
134.000 |
134.000 |
133.000 |
133.000 |
6 |
| 2022-11-18 |
CHL.X0000 |
107.000 |
108.250 |
107.000 |
107.500 |
3 |
| 2022-11-16 |
CHL.N0000 |
133.000 |
134.000 |
133.000 |
133.250 |
4 |
| 2022-11-15 |
CHL.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |