CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-08 |
CHL.N0000 |
141.500 |
141.500 |
136.000 |
141.500 |
4 |
| 2023-02-08 |
CHL.X0000 |
114.750 |
114.750 |
114.000 |
114.250 |
8 |
| 2023-02-07 |
CHL.N0000 |
142.000 |
142.000 |
141.000 |
141.500 |
9 |
| 2023-02-07 |
CHL.X0000 |
114.750 |
114.750 |
110.000 |
109.500 |
4 |
| 2023-02-06 |
CHL.N0000 |
142.000 |
142.000 |
131.250 |
136.000 |
10 |
| 2023-02-06 |
CHL.X0000 |
114.750 |
114.750 |
114.750 |
109.500 |
3 |
| 2023-02-03 |
CHL.N0000 |
138.000 |
142.000 |
138.000 |
134.750 |
2 |
| 2023-02-02 |
CHL.N0000 |
138.000 |
138.000 |
132.000 |
134.750 |
11 |
| 2023-02-02 |
CHL.X0000 |
115.000 |
115.000 |
115.000 |
109.500 |
2 |
| 2023-02-01 |
CHL.X0000 |
115.000 |
115.000 |
114.750 |
109.500 |
3 |
| 2023-02-01 |
CHL.N0000 |
132.000 |
139.000 |
132.000 |
132.250 |
10 |
| 2023-01-31 |
CHL.X0000 |
114.750 |
114.750 |
114.750 |
109.500 |
1 |
| 2023-01-31 |
CHL.N0000 |
142.000 |
142.500 |
140.000 |
141.750 |
6 |
| 2023-01-30 |
CHL.N0000 |
141.750 |
143.000 |
141.750 |
142.250 |
5 |
| 2023-01-27 |
CHL.X0000 |
106.500 |
114.500 |
106.500 |
109.500 |
4 |
| 2023-01-27 |
CHL.N0000 |
144.250 |
144.250 |
142.000 |
143.250 |
6 |
| 2023-01-26 |
CHL.N0000 |
141.000 |
141.000 |
141.000 |
136.000 |
1 |
| 2023-01-26 |
CHL.X0000 |
110.250 |
110.250 |
106.500 |
110.250 |
5 |
| 2023-01-25 |
CHL.N0000 |
132.000 |
144.000 |
132.000 |
136.000 |
13 |
| 2023-01-24 |
CHL.N0000 |
141.500 |
141.500 |
125.500 |
131.500 |
34 |