CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-30 |
CHL.X0000 |
97.000 |
97.000 |
95.000 |
95.400 |
7 |
| 2023-03-30 |
CHL.N0000 |
128.500 |
136.000 |
128.250 |
132.500 |
14 |
| 2023-03-29 |
CHL.X0000 |
99.900 |
99.900 |
99.900 |
100.000 |
2 |
| 2023-03-28 |
CHL.N0000 |
128.250 |
134.750 |
128.000 |
128.250 |
6 |
| 2023-03-27 |
CHL.X0000 |
102.000 |
102.000 |
102.000 |
100.000 |
2 |
| 2023-03-27 |
CHL.N0000 |
136.000 |
136.000 |
128.000 |
134.750 |
8 |
| 2023-03-24 |
CHL.X0000 |
85.100 |
101.750 |
85.000 |
100.000 |
5 |
| 2023-03-23 |
CHL.N0000 |
134.250 |
138.250 |
134.250 |
134.750 |
18 |
| 2023-03-23 |
CHL.X0000 |
100.000 |
100.000 |
100.000 |
100.000 |
3 |
| 2023-03-22 |
CHL.N0000 |
134.500 |
134.500 |
128.250 |
131.000 |
16 |
| 2023-03-22 |
CHL.X0000 |
102.000 |
102.000 |
102.000 |
102.000 |
1 |
| 2023-03-21 |
CHL.N0000 |
134.000 |
134.000 |
134.000 |
133.250 |
3 |
| 2023-03-20 |
CHL.N0000 |
132.000 |
134.250 |
128.000 |
133.250 |
6 |
| 2023-03-17 |
CHL.N0000 |
132.500 |
132.500 |
132.500 |
133.250 |
1 |
| 2023-03-16 |
CHL.N0000 |
133.750 |
133.750 |
132.750 |
133.250 |
7 |
| 2023-03-15 |
CHL.N0000 |
132.250 |
132.250 |
132.250 |
132.000 |
1 |
| 2023-03-15 |
CHL.X0000 |
96.100 |
96.100 |
93.100 |
101.750 |
2 |
| 2023-03-14 |
CHL.N0000 |
134.750 |
134.750 |
134.750 |
132.000 |
1 |
| 2023-03-14 |
CHL.X0000 |
104.750 |
104.750 |
104.750 |
101.750 |
1 |
| 2023-03-13 |
CHL.N0000 |
134.750 |
134.750 |
132.000 |
132.000 |
6 |