CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-18 |
CHL.N0000 |
133.500 |
133.500 |
127.000 |
133.000 |
9 |
| 2023-05-17 |
CHL.N0000 |
126.750 |
133.750 |
126.750 |
128.250 |
7 |
| 2023-05-16 |
CHL.X0000 |
104.750 |
104.750 |
104.750 |
104.750 |
1 |
| 2023-05-15 |
CHL.N0000 |
130.000 |
130.000 |
129.500 |
129.500 |
3 |
| 2023-05-12 |
CHL.X0000 |
105.000 |
105.000 |
104.750 |
104.750 |
3 |
| 2023-05-12 |
CHL.N0000 |
130.000 |
130.000 |
126.000 |
130.000 |
14 |
| 2023-05-11 |
CHL.N0000 |
125.250 |
125.250 |
125.000 |
125.000 |
6 |
| 2023-05-11 |
CHL.X0000 |
104.750 |
104.750 |
104.750 |
102.000 |
1 |
| 2023-05-09 |
CHL.X0000 |
102.000 |
102.000 |
102.000 |
102.000 |
1 |
| 2023-05-09 |
CHL.N0000 |
130.000 |
130.000 |
125.250 |
127.000 |
4 |
| 2023-05-08 |
CHL.X0000 |
105.000 |
105.000 |
102.000 |
102.000 |
4 |
| 2023-05-03 |
CHL.X0000 |
102.250 |
102.250 |
102.250 |
105.000 |
1 |
| 2023-05-02 |
CHL.N0000 |
122.250 |
122.250 |
122.000 |
127.000 |
3 |
| 2023-04-28 |
CHL.X0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2023-04-27 |
CHL.N0000 |
136.750 |
136.750 |
127.000 |
127.000 |
4 |
| 2023-04-27 |
CHL.X0000 |
102.750 |
103.000 |
102.750 |
102.000 |
2 |
| 2023-04-26 |
CHL.X0000 |
102.000 |
102.000 |
102.000 |
102.000 |
6 |
| 2023-04-26 |
CHL.N0000 |
130.000 |
134.000 |
130.000 |
130.250 |
3 |
| 2023-04-25 |
CHL.X0000 |
102.000 |
102.000 |
102.000 |
102.000 |
1 |
| 2023-04-24 |
CHL.N0000 |
127.000 |
137.750 |
127.000 |
135.000 |
2 |