CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-13 |
CHL.X0000 |
100.000 |
104.500 |
100.000 |
101.750 |
7 |
| 2023-03-10 |
CHL.N0000 |
135.000 |
135.000 |
132.000 |
132.000 |
2 |
| 2023-03-09 |
CHL.N0000 |
132.000 |
135.000 |
130.000 |
130.500 |
6 |
| 2023-03-09 |
CHL.X0000 |
99.900 |
107.000 |
99.900 |
100.000 |
8 |
| 2023-03-08 |
CHL.X0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2023-03-08 |
CHL.N0000 |
134.750 |
134.750 |
130.000 |
132.000 |
7 |
| 2023-03-07 |
CHL.N0000 |
132.000 |
133.000 |
130.000 |
131.000 |
8 |
| 2023-03-07 |
CHL.X0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2023-03-03 |
CHL.N0000 |
131.000 |
134.750 |
131.000 |
133.750 |
10 |
| 2023-03-03 |
CHL.X0000 |
95.300 |
103.000 |
95.300 |
100.000 |
13 |
| 2023-03-02 |
CHL.N0000 |
137.750 |
138.000 |
137.500 |
138.000 |
6 |
| 2023-03-02 |
CHL.X0000 |
97.000 |
99.000 |
97.000 |
99.000 |
14 |
| 2023-03-01 |
CHL.N0000 |
130.500 |
139.250 |
130.000 |
130.250 |
8 |
| 2023-03-01 |
CHL.X0000 |
100.000 |
100.000 |
97.000 |
100.000 |
6 |
| 2023-02-28 |
CHL.X0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2023-02-27 |
CHL.N0000 |
139.500 |
139.750 |
139.500 |
139.750 |
4 |
| 2023-02-24 |
CHL.N0000 |
142.500 |
142.500 |
130.250 |
130.500 |
5 |
| 2023-02-24 |
CHL.X0000 |
93.700 |
93.700 |
93.700 |
93.700 |
2 |
| 2023-02-23 |
CHL.N0000 |
142.750 |
142.750 |
129.250 |
131.250 |
17 |
| 2023-02-23 |
CHL.X0000 |
109.000 |
109.000 |
109.000 |
93.000 |
1 |