CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-24 |
CHL.X0000 |
102.000 |
102.000 |
102.000 |
102.000 |
3 |
| 2023-04-21 |
CHL.N0000 |
134.250 |
135.000 |
134.250 |
135.000 |
6 |
| 2023-04-21 |
CHL.X0000 |
100.000 |
104.000 |
100.000 |
103.250 |
10 |
| 2023-04-20 |
CHL.N0000 |
134.250 |
134.250 |
134.250 |
134.250 |
2 |
| 2023-04-20 |
CHL.X0000 |
100.000 |
100.000 |
100.000 |
100.000 |
4 |
| 2023-04-18 |
CHL.X0000 |
100.000 |
100.000 |
100.000 |
100.000 |
4 |
| 2023-04-18 |
CHL.N0000 |
135.500 |
135.500 |
135.000 |
135.000 |
4 |
| 2023-04-17 |
CHL.N0000 |
135.000 |
135.250 |
135.000 |
135.000 |
4 |
| 2023-04-12 |
CHL.N0000 |
137.500 |
137.500 |
128.500 |
133.750 |
10 |
| 2023-04-11 |
CHL.X0000 |
97.000 |
97.000 |
97.000 |
96.000 |
2 |
| 2023-04-11 |
CHL.N0000 |
129.750 |
130.000 |
129.750 |
122.750 |
5 |
| 2023-04-10 |
CHL.X0000 |
96.900 |
96.900 |
96.900 |
96.000 |
1 |
| 2023-04-10 |
CHL.N0000 |
128.500 |
132.750 |
121.000 |
122.750 |
15 |
| 2023-04-06 |
CHL.X0000 |
99.000 |
103.000 |
99.000 |
96.000 |
3 |
| 2023-04-06 |
CHL.N0000 |
125.500 |
130.000 |
125.500 |
129.750 |
6 |
| 2023-04-04 |
CHL.X0000 |
99.000 |
99.000 |
99.000 |
96.000 |
4 |
| 2023-04-04 |
CHL.N0000 |
129.000 |
130.000 |
125.250 |
128.500 |
13 |
| 2023-04-03 |
CHL.X0000 |
96.000 |
96.000 |
96.000 |
96.000 |
2 |
| 2023-04-03 |
CHL.N0000 |
128.750 |
138.750 |
128.250 |
132.250 |
12 |
| 2023-03-31 |
CHL.N0000 |
130.250 |
140.750 |
128.500 |
132.250 |
10 |