CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-13 |
CHL.X0000 |
110.000 |
110.000 |
110.000 |
113.000 |
5 |
| 2023-07-12 |
CHL.N0000 |
122.500 |
130.000 |
122.500 |
124.000 |
5 |
| 2023-07-12 |
CHL.X0000 |
109.500 |
109.500 |
109.500 |
113.000 |
3 |
| 2023-07-11 |
CHL.N0000 |
131.000 |
131.000 |
121.000 |
125.000 |
6 |
| 2023-07-10 |
CHL.N0000 |
126.000 |
126.000 |
125.000 |
125.000 |
6 |
| 2023-07-07 |
CHL.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
7 |
| 2023-07-06 |
CHL.N0000 |
124.000 |
124.000 |
124.000 |
124.000 |
1 |
| 2023-07-06 |
CHL.X0000 |
101.250 |
101.250 |
101.250 |
113.000 |
1 |
| 2023-07-05 |
CHL.N0000 |
131.000 |
131.000 |
131.000 |
115.000 |
1 |
| 2023-07-04 |
CHL.N0000 |
117.250 |
117.250 |
115.000 |
115.000 |
18 |
| 2023-06-28 |
CHL.X0000 |
113.250 |
113.250 |
113.250 |
113.000 |
1 |
| 2023-06-27 |
CHL.N0000 |
119.750 |
119.750 |
119.750 |
119.750 |
2 |
| 2023-06-26 |
CHL.N0000 |
126.750 |
126.750 |
117.000 |
117.000 |
5 |
| 2023-06-26 |
CHL.X0000 |
110.000 |
119.000 |
108.000 |
113.000 |
7 |
| 2023-06-23 |
CHL.N0000 |
123.000 |
123.000 |
116.000 |
113.000 |
2 |
| 2023-06-20 |
CHL.X0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2023-06-19 |
CHL.N0000 |
115.250 |
116.000 |
112.250 |
113.000 |
9 |
| 2023-06-19 |
CHL.X0000 |
101.000 |
102.000 |
101.000 |
101.750 |
3 |
| 2023-06-16 |
CHL.N0000 |
122.500 |
129.250 |
110.000 |
110.000 |
14 |
| 2023-06-16 |
CHL.X0000 |
100.000 |
105.000 |
100.000 |
101.750 |
4 |