CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-09 |
CHL.N0000 |
154.750 |
154.750 |
145.000 |
145.250 |
12 |
| 2022-03-09 |
CHL.X0000 |
109.750 |
114.000 |
103.250 |
104.000 |
5 |
| 2022-03-08 |
CHL.N0000 |
153.000 |
157.000 |
145.750 |
146.250 |
12 |
| 2022-03-08 |
CHL.X0000 |
114.000 |
114.000 |
102.000 |
103.750 |
18 |
| 2022-03-07 |
CHL.N0000 |
157.000 |
157.250 |
151.000 |
153.750 |
10 |
| 2022-03-07 |
CHL.X0000 |
115.250 |
122.000 |
114.000 |
114.000 |
24 |
| 2022-03-04 |
CHL.N0000 |
155.000 |
167.500 |
155.000 |
155.750 |
4 |
| 2022-03-03 |
CHL.X0000 |
129.750 |
140.000 |
115.250 |
129.000 |
20 |
| 2022-03-03 |
CHL.N0000 |
159.750 |
160.000 |
159.750 |
159.750 |
5 |
| 2022-03-02 |
CHL.N0000 |
160.000 |
165.000 |
160.000 |
160.000 |
6 |
| 2022-02-28 |
CHL.X0000 |
120.000 |
130.000 |
120.000 |
123.250 |
2 |
| 2022-02-28 |
CHL.N0000 |
159.500 |
165.000 |
159.500 |
159.750 |
4 |
| 2022-02-25 |
CHL.X0000 |
130.000 |
130.000 |
111.000 |
120.000 |
10 |
| 2022-02-25 |
CHL.N0000 |
150.000 |
159.500 |
140.000 |
143.250 |
11 |
| 2022-02-24 |
CHL.X0000 |
115.750 |
115.750 |
111.000 |
112.500 |
12 |
| 2022-02-24 |
CHL.N0000 |
165.000 |
165.000 |
147.000 |
148.250 |
29 |
| 2022-02-23 |
CHL.X0000 |
125.000 |
135.000 |
121.000 |
121.750 |
8 |
| 2022-02-23 |
CHL.N0000 |
169.500 |
169.500 |
127.000 |
154.250 |
16 |
| 2022-02-22 |
CHL.N0000 |
160.000 |
172.250 |
158.000 |
159.250 |
14 |
| 2022-02-21 |
CHL.X0000 |
122.750 |
139.750 |
122.500 |
125.250 |
8 |