CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-25 |
CHL.N0000 |
134.000 |
134.000 |
127.000 |
127.250 |
7 |
| 2022-03-25 |
CHL.X0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2022-03-24 |
CHL.N0000 |
132.000 |
132.000 |
132.000 |
129.000 |
1 |
| 2022-03-23 |
CHL.X0000 |
99.000 |
109.000 |
99.000 |
100.250 |
4 |
| 2022-03-23 |
CHL.N0000 |
130.000 |
133.750 |
128.000 |
129.000 |
28 |
| 2022-03-22 |
CHL.X0000 |
110.500 |
110.500 |
100.000 |
100.000 |
6 |
| 2022-03-22 |
CHL.N0000 |
130.250 |
134.000 |
128.000 |
131.500 |
5 |
| 2022-03-21 |
CHL.X0000 |
100.000 |
100.000 |
100.000 |
100.000 |
4 |
| 2022-03-21 |
CHL.N0000 |
134.750 |
134.750 |
130.000 |
130.250 |
7 |
| 2022-03-18 |
CHL.N0000 |
126.500 |
135.000 |
126.500 |
130.000 |
14 |
| 2022-03-18 |
CHL.X0000 |
98.800 |
98.800 |
98.800 |
98.800 |
2 |
| 2022-03-16 |
CHL.N0000 |
144.000 |
145.000 |
126.000 |
126.250 |
11 |
| 2022-03-16 |
CHL.X0000 |
119.250 |
119.250 |
96.000 |
98.800 |
17 |
| 2022-03-15 |
CHL.N0000 |
136.250 |
148.000 |
130.000 |
135.750 |
21 |
| 2022-03-15 |
CHL.X0000 |
106.000 |
106.000 |
106.000 |
106.000 |
3 |
| 2022-03-14 |
CHL.N0000 |
141.000 |
141.000 |
135.000 |
135.250 |
9 |
| 2022-03-11 |
CHL.X0000 |
106.000 |
121.000 |
104.250 |
106.750 |
14 |
| 2022-03-11 |
CHL.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
4 |
| 2022-03-10 |
CHL.N0000 |
140.000 |
153.000 |
140.000 |
140.250 |
8 |
| 2022-03-10 |
CHL.X0000 |
117.750 |
117.750 |
102.500 |
104.000 |
3 |