CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-19 |
CHL.X0000 |
96.100 |
96.200 |
96.200 |
0.000 |
4 |
| 2021-08-18 |
CHL.N0000 |
106.750 |
110.000 |
110.000 |
0.000 |
26 |
| 2021-08-18 |
CHL.X0000 |
95.000 |
103.000 |
103.000 |
0.000 |
5 |
| 2021-08-17 |
CHL.X0000 |
103.750 |
105.000 |
105.000 |
103.000 |
4 |
| 2021-08-17 |
CHL.N0000 |
113.000 |
113.000 |
113.000 |
0.000 |
31 |
| 2021-08-16 |
CHL.X0000 |
103.000 |
103.000 |
103.000 |
0.000 |
3 |
| 2021-08-13 |
CHL.X0000 |
98.000 |
102.000 |
98.000 |
100.500 |
5 |
| 2021-08-13 |
CHL.N0000 |
107.000 |
108.000 |
106.000 |
106.000 |
26 |
| 2021-08-12 |
CHL.N0000 |
104.250 |
104.250 |
104.000 |
104.000 |
2 |
| 2021-08-10 |
CHL.X0000 |
94.200 |
97.000 |
94.200 |
96.400 |
5 |
| 2021-08-10 |
CHL.N0000 |
105.250 |
107.000 |
105.250 |
106.500 |
6 |
| 2021-08-09 |
CHL.N0000 |
108.000 |
108.000 |
106.000 |
106.500 |
2 |
| 2021-08-06 |
CHL.N0000 |
106.000 |
106.000 |
106.000 |
106.000 |
5 |
| 2021-08-05 |
CHL.N0000 |
107.000 |
111.000 |
105.000 |
107.000 |
5 |
| 2021-08-05 |
CHL.X0000 |
94.100 |
101.250 |
94.100 |
95.000 |
4 |
| 2021-08-04 |
CHL.X0000 |
103.000 |
103.000 |
103.000 |
103.000 |
1 |
| 2021-08-04 |
CHL.N0000 |
106.000 |
106.000 |
104.750 |
104.750 |
4 |
| 2021-08-03 |
CHL.X0000 |
98.300 |
99.000 |
92.200 |
99.000 |
6 |
| 2021-08-03 |
CHL.N0000 |
106.000 |
106.750 |
106.000 |
106.000 |
4 |
| 2021-08-02 |
CHL.N0000 |
107.000 |
107.000 |
107.000 |
107.000 |
2 |