CEYLON HOSPITALS PLC (DURDANS) (CHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-13 |
CHL.N0000 |
105.000 |
108.000 |
103.500 |
103.750 |
21 |
| 2021-07-13 |
CHL.X0000 |
91.200 |
91.200 |
91.100 |
91.100 |
14 |
| 2021-07-12 |
CHL.N0000 |
105.000 |
105.000 |
103.000 |
103.000 |
2 |
| 2021-07-08 |
CHL.N0000 |
103.250 |
103.250 |
103.000 |
103.000 |
7 |
| 2021-07-07 |
CHL.X0000 |
100.000 |
100.000 |
100.000 |
91.100 |
1 |
| 2021-07-07 |
CHL.N0000 |
105.500 |
105.500 |
103.000 |
103.000 |
11 |
| 2021-07-05 |
CHL.N0000 |
105.000 |
105.000 |
105.000 |
103.000 |
1 |
| 2021-07-02 |
CHL.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
1 |
| 2021-07-02 |
CHL.X0000 |
90.500 |
90.500 |
90.500 |
91.100 |
1 |
| 2021-07-01 |
CHL.N0000 |
104.750 |
104.750 |
103.000 |
103.000 |
8 |
| 2021-06-30 |
CHL.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
1 |
| 2021-06-30 |
CHL.X0000 |
96.500 |
96.500 |
91.100 |
91.100 |
4 |
| 2021-06-29 |
CHL.X0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2021-06-29 |
CHL.N0000 |
103.000 |
105.000 |
103.000 |
103.000 |
8 |
| 2021-06-28 |
CHL.N0000 |
102.000 |
102.250 |
100.000 |
100.500 |
13 |
| 2021-06-25 |
CHL.N0000 |
103.000 |
105.000 |
103.000 |
103.500 |
14 |
| 2021-06-25 |
CHL.X0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2021-06-22 |
CHL.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
7 |
| 2021-06-21 |
CHL.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
4 |
| 2021-06-17 |
CHL.N0000 |
103.000 |
106.000 |
103.000 |
103.000 |
4 |